| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 19.81 | 20.37 | 19.31 | 19.5 | 19.5 | -0.23 (-1.17%) | 2,859,835 |
| 23 Aug 2018 | USD | 21.19 | 21.25 | 19.14 | 19.73 | 19.73 | -1.66 (-7.76%) | 6,177,018 |
| 22 Aug 2018 | USD | 21.77 | 22.37 | 21.16 | 21.39 | 21.39 | -0.28 (-1.29%) | 3,089,841 |
| 21 Aug 2018 | USD | 20.6 | 22.015 | 20.41 | 21.67 | 21.67 | +0.62 (+2.95%) | 3,888,991 |
| 20 Aug 2018 | USD | 21.09 | 21.3 | 20.86 | 21.05 | 21.05 | +0.16 (+0.77%) | 2,079,666 |
| 17 Aug 2018 | USD | 20.43 | 21.12 | 20.16 | 20.89 | 20.89 | +0.4 (+1.95%) | 2,894,365 |
| 16 Aug 2018 | USD | 19.75 | 20.54 | 19.61 | 20.49 | 20.49 | +0.97 (+4.97%) | 3,224,634 |
| 15 Aug 2018 | USD | 19.88 | 20 | 19.06 | 19.52 | 19.52 | -0.38 (-1.91%) | 2,261,758 |
| 14 Aug 2018 | USD | 19.43 | 20.25 | 19.33 | 19.9 | 19.9 | +0.63 (+3.27%) | 3,296,235 |
| 13 Aug 2018 | USD | 19.56 | 19.56 | 18.61 | 19.27 | 19.27 | -0.23 (-1.18%) | 3,174,522 |
| 10 Aug 2018 | USD | 19.25 | 19.68 | 18.95 | 19.5 | 19.5 | 0.0 (0.0%) | 3,165,946 |
| 9 Aug 2018 | USD | 18.3265 | 19.69 | 18.19 | 19.5 | 19.5 | +1.39 (+7.68%) | 5,421,352 |
| 8 Aug 2018 | USD | 19.1 | 19.32 | 18.09 | 18.11 | 18.11 | -1.42 (-7.27%) | 7,098,427 |
| 7 Aug 2018 | USD | 16.86 | 20.35 | 16.79 | 19.53 | 19.53 | +3.86 (+24.63%) | 24,499,634 |
| 6 Aug 2018 | USD | 15.9 | 15.9899 | 15.56 | 15.67 | 15.67 | -0.24 (-1.51%) | 4,698,924 |
| 3 Aug 2018 | USD | 15.22 | 15.97 | 15.22 | 15.91 | 15.91 | +0.64 (+4.19%) | 4,967,258 |
| 2 Aug 2018 | USD | 15.02 | 15.41 | 14.97 | 15.27 | 15.27 | +0.13 (+0.86%) | 2,337,863 |
| 1 Aug 2018 | USD | 15.17 | 15.2373 | 14.65 | 15.14 | 15.14 | -0.09 (-0.59%) | 3,170,250 |
| 31 Jul 2018 | USD | 14.85 | 15.32 | 14.54 | 15.23 | 15.23 | +0.45 (+3.04%) | 3,484,549 |
| 30 Jul 2018 | USD | 14.03 | 15.43 | 14.03 | 14.78 | 14.78 | +0.82 (+5.87%) | 6,239,843 |
| 27 Jul 2018 | USD | 14.4 | 14.76 | 13.89 | 13.96 | 13.96 | -0.43 (-2.99%) | 3,411,392 |
| 26 Jul 2018 | USD | 14.15 | 14.72 | 14.06 | 14.39 | 14.39 | +0.08 (+0.56%) | 3,172,880 |
| 25 Jul 2018 | USD | 13.96 | 14.3999 | 13.95 | 14.31 | 14.31 | +0.34 (+2.43%) | 2,850,164 |
| 24 Jul 2018 | USD | 14.1 | 14.14 | 13.7501 | 13.97 | 13.97 | -0.07 (-0.50%) | 2,658,271 |
| 23 Jul 2018 | USD | 14.16 | 14.26 | 13.71 | 14.04 | 14.04 | -0.05 (-0.35%) | 3,365,932 |
| 20 Jul 2018 | USD | 13.9 | 14.1 | 13.56 | 14.09 | 14.09 | +0.15 (+1.08%) | 4,444,323 |
| 19 Jul 2018 | USD | 13.67 | 14.2 | 13.48 | 13.94 | 13.94 | +0.25 (+1.83%) | 4,028,105 |
| 18 Jul 2018 | USD | 13.69 | 14.05 | 13.4021 | 13.69 | 13.69 | +0.07 (+0.51%) | 3,852,303 |
| 17 Jul 2018 | USD | 13.73 | 14.105 | 13.595 | 13.62 | 13.62 | -0.15 (-1.09%) | 3,985,421 |
| 16 Jul 2018 | USD | 14.13 | 14.33 | 13.47 | 13.77 | 13.77 | -0.33 (-2.34%) | 4,175,057 |
