| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 0.41 | 1.47 | 0.4 | 0.555 | 0.555 | -2.285 (-80.46%) | 143,585,015 |
| 22 May 2020 | USD | 3.03 | 3.04 | 2.8 | 2.84 | 2.84 | -0.23 (-7.49%) | 25,626,769 |
| 21 May 2020 | USD | 3 | 3.14 | 2.95 | 3.07 | 3.07 | +0.06 (+1.99%) | 16,749,575 |
| 20 May 2020 | USD | 3.06 | 3.19 | 2.88 | 3.01 | 3.01 | +0.05 (+1.69%) | 21,884,353 |
| 19 May 2020 | USD | 3.38 | 3.4 | 2.9 | 2.96 | 2.96 | -0.21 (-6.62%) | 19,827,490 |
| 18 May 2020 | USD | 3.03 | 3.3 | 2.87 | 3.17 | 3.17 | +0.53 (+20.08%) | 23,109,962 |
| 15 May 2020 | USD | 2.71 | 2.84 | 2.61 | 2.64 | 2.64 | -0.15 (-5.38%) | 7,272,580 |
| 14 May 2020 | USD | 2.61 | 2.81 | 2.32 | 2.79 | 2.79 | +0.03 (+1.09%) | 14,562,482 |
| 13 May 2020 | USD | 2.92 | 2.92 | 2.6 | 2.76 | 2.76 | -0.14 (-4.83%) | 11,968,324 |
| 12 May 2020 | USD | 3.05 | 3.24 | 2.89 | 2.9 | 2.9 | -0.29 (-9.09%) | 12,967,893 |
| 11 May 2020 | USD | 3.35 | 3.35 | 3.03 | 3.19 | 3.19 | -0.08 (-2.45%) | 11,160,848 |
| 8 May 2020 | USD | 3.15 | 3.38 | 3.04 | 3.27 | 3.27 | +0.22 (+7.21%) | 17,481,608 |
| 7 May 2020 | USD | 3 | 3.1 | 2.8 | 3.05 | 3.05 | +0.13 (+4.45%) | 14,429,844 |
| 6 May 2020 | USD | 3.16 | 3.2 | 2.91 | 2.92 | 2.92 | -0.09 (-2.99%) | 13,416,056 |
| 5 May 2020 | USD | 3.16 | 3.4 | 2.8 | 3.01 | 3.01 | -0.58 (-16.16%) | 49,965,056 |
| 4 May 2020 | USD | 3.41 | 3.78 | 3.18 | 3.59 | 3.59 | +0.08 (+2.28%) | 27,757,993 |
| 1 May 2020 | USD | 3.86 | 3.87 | 3.49 | 3.51 | 3.51 | -0.53 (-13.12%) | 28,024,347 |
| 30 Apr 2020 | USD | 3.97 | 4.25 | 3.845 | 4.04 | 4.04 | +0.04 (+1%) | 26,539,055 |
| 29 Apr 2020 | USD | 5.25 | 5.46 | 3.56 | 4 | 4 | -1 (-20%) | 95,911,807 |
| 28 Apr 2020 | USD | 4.88 | 5.08 | 4.47 | 5 | 5 | +0.52 (+11.61%) | 37,996,863 |
| 27 Apr 2020 | USD | 3.86 | 4.55 | 3.83 | 4.48 | 4.48 | +0.77 (+20.75%) | 37,014,258 |
| 24 Apr 2020 | USD | 3.82 | 3.9896 | 3.42 | 3.71 | 3.71 | -0.24 (-6.08%) | 45,158,556 |
| 23 Apr 2020 | USD | 4.05 | 4.14 | 3.76 | 3.95 | 3.95 | -0.09 (-2.23%) | 24,741,235 |
| 22 Apr 2020 | USD | 4.49 | 4.49 | 4.03 | 4.04 | 4.04 | -0.23 (-5.39%) | 13,794,257 |
| 21 Apr 2020 | USD | 4.44 | 4.56 | 4.15 | 4.27 | 4.27 | -0.38 (-8.17%) | 14,863,983 |
| 20 Apr 2020 | USD | 4.81 | 4.87 | 4.55 | 4.65 | 4.65 | -0.36 (-7.19%) | 19,743,432 |
| 17 Apr 2020 | USD | 5.4 | 5.42 | 4.95 | 5.01 | 5.01 | +0.08 (+1.62%) | 16,156,925 |
| 16 Apr 2020 | USD | 5.22 | 5.22 | 4.65 | 4.93 | 4.93 | -0.87 (-15%) | 30,688,831 |
| 15 Apr 2020 | USD | 5.8 | 5.98 | 5.6 | 5.8 | 5.8 | -0.22 (-3.65%) | 7,172,692 |
| 14 Apr 2020 | USD | 5.92 | 6.2482 | 5.8 | 6.02 | 6.02 | +0.26 (+4.51%) | 9,357,630 |
