| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 14.17 | 14.62 | 13.9 | 14.55 | 14.55 | +0.47 (+3.34%) | 2,382,364 |
| 21 Oct 2019 | USD | 13.86 | 14.09 | 13.68 | 14.08 | 14.08 | +0.36 (+2.62%) | 3,241,296 |
| 18 Oct 2019 | USD | 13.91 | 14.14 | 13.69 | 13.72 | 13.72 | -0.26 (-1.86%) | 2,442,214 |
| 17 Oct 2019 | USD | 13.76 | 14 | 13.68 | 13.98 | 13.98 | +0.26 (+1.90%) | 1,447,996 |
| 16 Oct 2019 | USD | 13.73 | 14.07 | 13.66 | 13.72 | 13.72 | -0.05 (-0.36%) | 1,278,945 |
| 15 Oct 2019 | USD | 13.66 | 13.875 | 13.45 | 13.77 | 13.77 | +0.13 (+0.95%) | 1,909,588 |
| 14 Oct 2019 | USD | 13.48 | 13.72 | 13.28 | 13.64 | 13.64 | +0.11 (+0.81%) | 1,266,273 |
| 11 Oct 2019 | USD | 13.16 | 13.69 | 13.1 | 13.53 | 13.53 | +0.6 (+4.64%) | 2,967,881 |
| 10 Oct 2019 | USD | 12.8 | 12.995 | 12.645 | 12.93 | 12.93 | +0.2 (+1.57%) | 2,129,628 |
| 9 Oct 2019 | USD | 12.58 | 12.8 | 12.5 | 12.73 | 12.73 | +0.27 (+2.17%) | 1,560,612 |
| 8 Oct 2019 | USD | 12.46 | 12.59 | 12.32 | 12.46 | 12.46 | -0.12 (-0.95%) | 1,331,761 |
| 7 Oct 2019 | USD | 12.32 | 12.645 | 12.26 | 12.58 | 12.58 | +0.14 (+1.13%) | 1,910,617 |
| 4 Oct 2019 | USD | 12.38 | 12.64 | 12.06 | 12.44 | 12.44 | +0.08 (+0.65%) | 2,046,843 |
| 3 Oct 2019 | USD | 12.5 | 12.5 | 11.8 | 12.36 | 12.36 | -0.25 (-1.98%) | 4,660,015 |
| 2 Oct 2019 | USD | 13.4 | 13.42 | 12.44 | 12.61 | 12.61 | -0.93 (-6.87%) | 4,443,373 |
| 1 Oct 2019 | USD | 13.9 | 14.25 | 13.48 | 13.54 | 13.54 | -0.3 (-2.17%) | 1,941,109 |
| 30 Sep 2019 | USD | 13.69 | 13.98 | 13.42 | 13.84 | 13.84 | +0.17 (+1.24%) | 1,681,308 |
| 27 Sep 2019 | USD | 13.64 | 14.24 | 13.59 | 13.67 | 13.67 | +0.07 (+0.51%) | 2,202,834 |
| 26 Sep 2019 | USD | 13.7 | 13.8 | 13.59 | 13.6 | 13.6 | -0.17 (-1.23%) | 1,807,960 |
| 25 Sep 2019 | USD | 13.54 | 13.98 | 13.52 | 13.77 | 13.77 | +0.17 (+1.25%) | 1,604,225 |
| 24 Sep 2019 | USD | 13.71 | 13.8 | 13.305 | 13.6 | 13.6 | -0.08 (-0.58%) | 2,747,321 |
| 23 Sep 2019 | USD | 13.2 | 13.765 | 13.09 | 13.68 | 13.68 | +0.35 (+2.63%) | 2,355,715 |
| 20 Sep 2019 | USD | 13.59 | 13.78 | 13.32 | 13.33 | 13.33 | -0.17 (-1.26%) | 2,905,072 |
| 19 Sep 2019 | USD | 13.96 | 14.02 | 13.42 | 13.5 | 13.5 | -0.51 (-3.64%) | 4,276,257 |
| 18 Sep 2019 | USD | 14.54 | 14.7 | 13.76 | 14.01 | 14.01 | -0.58 (-3.98%) | 3,511,290 |
| 17 Sep 2019 | USD | 14.72 | 14.85 | 14.31 | 14.59 | 14.59 | -0.23 (-1.55%) | 2,381,705 |
| 16 Sep 2019 | USD | 14.88 | 15.09 | 14.71 | 14.82 | 14.82 | -0.18 (-1.20%) | 1,949,090 |
| 13 Sep 2019 | USD | 14.93 | 15.21 | 14.855 | 15 | 15 | +0.09 (+0.60%) | 4,853,502 |
| 12 Sep 2019 | USD | 14.55 | 15 | 14.33 | 14.91 | 14.91 | +0.52 (+3.61%) | 4,172,921 |
| 11 Sep 2019 | USD | 14.35 | 14.54 | 14.1306 | 14.39 | 14.39 | +0.14 (+0.98%) | 2,575,843 |
