| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 19.5 | 19.78 | 16 | 16.95 | 16.95 | -3.84 (-18.47%) | 1,670,708 |
| 8 Nov 2021 | USD | 19.5 | 20.95 | 19.5 | 20.79 | 20.79 | -0.4 (-1.89%) | 1,728,872 |
| 5 Nov 2021 | USD | 19.5 | 21.49 | 19.5 | 21.19 | 21.19 | +2.18 (+11.47%) | 1,768,882 |
| 4 Nov 2021 | USD | 18.65 | 21.57 | 18.5 | 19.01 | 19.01 | +0.31 (+1.66%) | 1,781,886 |
| 3 Nov 2021 | USD | 19.98 | 21.5 | 17.36 | 18.7 | 18.7 | -3 (-13.82%) | 2,814,297 |
| 2 Nov 2021 | USD | 18.475 | 23.5 | 16.75 | 21.7 | 21.7 | +1.99 (+10.10%) | 6,228,370 |
| 1 Nov 2021 | USD | 18.05 | 20 | 18.05 | 19.71 | 19.71 | +2.53 (+14.73%) | 1,965,062 |
| 29 Oct 2021 | USD | 14.74 | 18.25 | 14.74 | 17.18 | 17.18 | +2.48 (+16.87%) | 2,326,148 |
| 28 Oct 2021 | USD | 14 | 14.85 | 13.5 | 14.7 | 14.7 | +1.36 (+10.19%) | 1,472,579 |
| 27 Oct 2021 | USD | 13.75 | 13.75 | 13.01 | 13.34 | 13.34 | +0.39 (+3.01%) | 1,076,909 |
| 26 Oct 2021 | USD | 13.25 | 13.65 | 12.56 | 12.95 | 12.95 | +0.17 (+1.33%) | 1,707,605 |
| 25 Oct 2021 | USD | 12.6 | 13.06 | 11.8 | 12.78 | 12.78 | +1.52 (+13.50%) | 2,079,553 |
| 22 Oct 2021 | USD | 11.5 | 11.89 | 10.95 | 11.26 | 11.26 | -0.34 (-2.93%) | 688,538 |
| 21 Oct 2021 | USD | 11.4 | 12.05 | 11.15 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,079,189 |
| 20 Oct 2021 | USD | 10.66 | 11.37 | 9.94 | 11.12 | 11.12 | -0.26 (-2.28%) | 2,587,347 |
| 19 Oct 2021 | USD | 11.84 | 12.025 | 10.99 | 11.38 | 11.38 | -0.49 (-4.13%) | 1,003,316 |
| 18 Oct 2021 | USD | 12.2 | 12.22 | 11.81 | 11.87 | 11.87 | -0.295 (-2.42%) | 748,755 |
| 15 Oct 2021 | USD | 12.02 | 12.75 | 12.02 | 12.165 | 12.165 | -0.235 (-1.90%) | 543,554 |
| 14 Oct 2021 | USD | 12.85 | 12.89 | 12.37 | 12.4 | 12.4 | -0.5 (-3.88%) | 723,612 |
| 13 Oct 2021 | USD | 11.89 | 12.94 | 11.2 | 12.9 | 12.9 | +0.2 (+1.57%) | 901,263 |
| 12 Oct 2021 | USD | 12.49 | 13.1 | 12.4 | 12.7 | 12.7 | +0.21 (+1.68%) | 825,022 |
| 11 Oct 2021 | USD | 12 | 12.88 | 12 | 12.49 | 12.49 | +0.52 (+4.34%) | 834,567 |
| 8 Oct 2021 | USD | 11.73 | 12.1 | 10.5 | 11.97 | 11.97 | +0.24 (+2.05%) | 746,045 |
| 7 Oct 2021 | USD | 11.25 | 12.95 | 11.2 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,817,036 |
| 6 Oct 2021 | USD | 9.76 | 11.18 | 9.55 | 11.18 | 11.18 | +1.38 (+14.08%) | 1,844,806 |
| 5 Oct 2021 | USD | 8.91 | 9.89 | 8.91 | 9.8 | 9.8 | +0.72 (+7.93%) | 1,068,561 |
| 4 Oct 2021 | USD | 8.7 | 9.25 | 8.5 | 9.08 | 9.08 | +0.175 (+1.97%) | 426,749 |
| 1 Oct 2021 | USD | 8.9 | 9 | 8.6 | 8.905 | 8.905 | +0.095 (+1.08%) | 348,287 |
| 30 Sep 2021 | USD | 8.65 | 8.92 | 8.6 | 8.81 | 8.81 | +0.06 (+0.69%) | 298,266 |
| 29 Sep 2021 | USD | 8.85 | 8.9 | 8.6 | 8.75 | 8.75 | -0.13 (-1.46%) | 383,268 |
