| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 8.405 | 9.36 | 8.3 | 8.88 | 8.88 | +0.07 (+0.79%) | 973,358 |
| 27 Sep 2021 | USD | 7.925 | 9 | 7.6 | 8.81 | 8.81 | +0.71 (+8.77%) | 918,383 |
| 24 Sep 2021 | USD | 7.225 | 8.38 | 7.15 | 8.1 | 8.1 | +0.75 (+10.20%) | 742,105 |
| 23 Sep 2021 | USD | 7.25 | 7.39 | 7.18 | 7.35 | 7.35 | +0.1 (+1.38%) | 352,317 |
| 22 Sep 2021 | USD | 7.33 | 7.64 | 7.21 | 7.25 | 7.25 | -0.15 (-2.03%) | 273,737 |
| 21 Sep 2021 | USD | 7.2 | 7.65 | 7.01 | 7.4 | 7.4 | +0.2 (+2.78%) | 175,023 |
| 20 Sep 2021 | USD | 7.285 | 7.5 | 7.14 | 7.2 | 7.2 | -0.3 (-4%) | 291,902 |
| 17 Sep 2021 | USD | 7.41 | 7.65 | 7.4 | 7.5 | 7.5 | -0.02 (-0.27%) | 332,164 |
| 16 Sep 2021 | USD | 7.31 | 7.64 | 7.22 | 7.52 | 7.52 | +0.02 (+0.27%) | 160,099 |
| 15 Sep 2021 | USD | 7.1 | 7.62 | 7.1 | 7.5 | 7.5 | -0.04 (-0.53%) | 206,358 |
| 14 Sep 2021 | USD | 7.78 | 7.91 | 7.51 | 7.54 | 7.54 | -0.11 (-1.44%) | 195,908 |
| 13 Sep 2021 | USD | 7.98 | 7.98 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 522,702 |
| 10 Sep 2021 | USD | 7.55 | 7.98 | 7.55 | 7.9 | 7.9 | +0.07 (+0.89%) | 309,709 |
| 9 Sep 2021 | USD | 7.805 | 8 | 7.57 | 7.83 | 7.83 | -0.03 (-0.38%) | 424,262 |
| 8 Sep 2021 | USD | 7.375 | 8.24 | 7 | 7.86 | 7.86 | -0.11 (-1.38%) | 207,285 |
| 7 Sep 2021 | USD | 8.09 | 8.25 | 7.75 | 7.97 | 7.97 | -0.14 (-1.73%) | 275,321 |
| 3 Sep 2021 | USD | 8.2 | 8.5 | 7.91 | 8.11 | 8.11 | -0.23 (-2.76%) | 350,912 |
| 2 Sep 2021 | USD | 8.21 | 8.5 | 8.2 | 8.34 | 8.34 | +0.15 (+1.83%) | 679,229 |
| 1 Sep 2021 | USD | 8.05 | 8.4 | 7.8 | 8.19 | 8.19 | +0.14 (+1.74%) | 392,765 |
| 31 Aug 2021 | USD | 7.9 | 8.32 | 7.42 | 8.05 | 8.05 | +0.22 (+2.81%) | 894,552 |
| 30 Aug 2021 | USD | 7.5 | 7.85 | 7.37 | 7.83 | 7.83 | +0.88 (+12.66%) | 1,047,130 |
| 27 Aug 2021 | USD | 6.91 | 7.09 | 6.89 | 6.95 | 6.95 | +0.03 (+0.43%) | 186,040 |
| 26 Aug 2021 | USD | 7.15 | 7.285 | 6.78 | 6.92 | 6.92 | -0.18 (-2.54%) | 179,867 |
| 25 Aug 2021 | USD | 6.675 | 7.49 | 6.5 | 7.1 | 7.1 | +0.51 (+7.74%) | 682,854 |
| 24 Aug 2021 | USD | 6.1 | 6.85 | 6.05 | 6.59 | 6.59 | +0.41 (+6.63%) | 513,785 |
| 23 Aug 2021 | USD | 6 | 6.24 | 6 | 6.18 | 6.18 | +0.09 (+1.48%) | 274,013 |
| 20 Aug 2021 | USD | 6.15 | 6.45 | 6.01 | 6.09 | 6.09 | -0.16 (-2.56%) | 291,828 |
| 19 Aug 2021 | USD | 6.35 | 6.4 | 6.1 | 6.25 | 6.25 | -0.25 (-3.85%) | 315,071 |
| 18 Aug 2021 | USD | 6 | 6.5 | 5.97 | 6.5 | 6.5 | +0.27 (+4.33%) | 768,997 |
| 17 Aug 2021 | USD | 6.185 | 6.36 | 6.01 | 6.23 | 6.23 | -0.12 (-1.89%) | 677,535 |
