| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 6.56 | 6.75 | 6.25 | 6.35 | 6.35 | -0.45 (-6.62%) | 656,776 |
| 13 Aug 2021 | USD | 7 | 7.05 | 6.6 | 6.8 | 6.8 | -0.25 (-3.55%) | 600,083 |
| 12 Aug 2021 | USD | 7.05 | 7.12 | 6.92 | 7.05 | 7.05 | -0.07 (-0.98%) | 285,946 |
| 11 Aug 2021 | USD | 7.305 | 7.4 | 7.05 | 7.12 | 7.12 | -0.15 (-2.06%) | 477,486 |
| 10 Aug 2021 | USD | 7.18 | 7.49 | 7.1 | 7.27 | 7.27 | +0.09 (+1.25%) | 374,891 |
| 9 Aug 2021 | USD | 7.6 | 7.88 | 7.01 | 7.18 | 7.18 | -0.12 (-1.64%) | 534,635 |
| 6 Aug 2021 | USD | 7.1 | 7.48 | 7.1 | 7.3 | 7.3 | +0.19 (+2.67%) | 269,138 |
| 5 Aug 2021 | USD | 7.195 | 7.55 | 6.95 | 7.11 | 7.11 | -0.03 (-0.42%) | 236,914 |
| 4 Aug 2021 | USD | 7.775 | 7.95 | 7.07 | 7.14 | 7.14 | -0.55 (-7.15%) | 808,508 |
| 3 Aug 2021 | USD | 7.05 | 7.95 | 7.05 | 7.69 | 7.69 | -0.26 (-3.27%) | 263,384 |
| 2 Aug 2021 | USD | 7.76 | 8.1 | 7.65 | 7.95 | 7.95 | +0.1 (+1.27%) | 303,447 |
| 30 Jul 2021 | USD | 7.04 | 8.31 | 7.04 | 7.85 | 7.85 | -0.3 (-3.68%) | 472,185 |
| 29 Jul 2021 | USD | 7.35 | 8.25 | 7.11 | 8.15 | 8.15 | +0.58 (+7.66%) | 518,742 |
| 28 Jul 2021 | USD | 6.45 | 7.66 | 6.45 | 7.57 | 7.57 | +0.67 (+9.71%) | 541,437 |
| 27 Jul 2021 | USD | 6.93 | 6.93 | 6.2 | 6.9 | 6.9 | -0.03 (-0.43%) | 965,754 |
| 26 Jul 2021 | USD | 7.55 | 7.56 | 6.92 | 6.93 | 6.93 | -0.65 (-8.58%) | 1,317,522 |
| 23 Jul 2021 | USD | 7.73 | 8.06 | 7.21 | 7.58 | 7.58 | -0.487 (-6.04%) | 582,325 |
| 22 Jul 2021 | USD | 7.83 | 8.1 | 7.7 | 8.0675 | 8.0675 | -0.062 (-0.77%) | 450,755 |
| 21 Jul 2021 | USD | 7.955 | 8.17 | 7.58 | 8.13 | 8.13 | +0.22 (+2.78%) | 579,161 |
| 20 Jul 2021 | USD | 7.77 | 8.2225 | 7.5 | 7.91 | 7.91 | +0.07 (+0.89%) | 646,613 |
| 19 Jul 2021 | USD | 8.02 | 8.4 | 7.21 | 7.84 | 7.84 | -1 (-11.31%) | 1,810,899 |
| 16 Jul 2021 | USD | 8.76 | 8.91 | 8.5 | 8.84 | 8.84 | -0.08 (-0.90%) | 802,884 |
| 15 Jul 2021 | USD | 9.19 | 9.2 | 8.75 | 8.92 | 8.92 | -0.26 (-2.83%) | 620,382 |
| 14 Jul 2021 | USD | 9.22 | 9.95 | 8.62 | 9.18 | 9.18 | -0.637 (-6.49%) | 1,005,693 |
| 13 Jul 2021 | USD | 10.175 | 10.175 | 9.3 | 9.8175 | 9.8175 | -0.352 (-3.47%) | 550,567 |
| 12 Jul 2021 | USD | 9.925 | 10.25 | 9.9 | 10.17 | 10.17 | +0.19 (+1.90%) | 848,725 |
| 9 Jul 2021 | USD | 8.64 | 10 | 8.6 | 9.98 | 9.98 | +0.98 (+10.89%) | 1,602,534 |
| 8 Jul 2021 | USD | 9.6 | 9.65 | 8.7465 | 9 | 9 | -0.7 (-7.22%) | 2,447,222 |
| 7 Jul 2021 | USD | 9.775 | 9.9 | 9.1 | 9.7 | 9.7 | -0.29 (-2.90%) | 1,889,942 |
| 6 Jul 2021 | USD | 9.655 | 10.45 | 8.6 | 9.99 | 9.99 | -0.49 (-4.68%) | 4,216,691 |
