Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 1.03 | 1.05 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 18,000 |
19 May 2009 | SGD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.205 (+25.15%) | 48,000 |
18 May 2009 | SGD | 0.68 | 0.83 | 0.58 | 0.815 | 0.815 | +0.05 (+6.54%) | 456,000 |
15 May 2009 | SGD | 0.67 | 0.79 | 0.67 | 0.765 | 0.765 | +0.075 (+10.87%) | 206,000 |
14 May 2009 | SGD | 0.7 | 0.7 | 0.655 | 0.69 | 0.69 | -0.255 (-26.98%) | 510,000 |
13 May 2009 | SGD | 0.95 | 0.99 | 0.88 | 0.945 | 0.945 | -0.015 (-1.56%) | 126,000 |
12 May 2009 | SGD | 0.815 | 0.96 | 0.815 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,195,000 |
11 May 2009 | SGD | 1.01 | 1.07 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 1,770,000 |
8 May 2009 | SGD | 0.93 | 1.03 | 0.87 | 0.99 | 0.99 | +0.035 (+3.66%) | 2,388,000 |
7 May 2009 | SGD | 0.855 | 0.955 | 0.85 | 0.955 | 0.955 | +0.125 (+15.06%) | 410,000 |
6 May 2009 | SGD | 0.705 | 0.83 | 0.665 | 0.83 | 0.83 | +0.105 (+14.48%) | 690,000 |
5 May 2009 | SGD | 0.735 | 0.745 | 0.69 | 0.725 | 0.725 | +0.19 (+35.51%) | 100,000 |
4 May 2009 | SGD | 0.465 | 0.535 | 0.455 | 0.535 | 0.535 | +0.065 (+13.83%) | 1,080,000 |
30 Apr 2009 | SGD | 0.38 | 0.47 | 0.38 | 0.47 | 0.47 | +0.12 (+34.29%) | 370,000 |
29 Apr 2009 | SGD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | -0.03 (-7.89%) | 440,000 |
28 Apr 2009 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 70,000 |
27 Apr 2009 | SGD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 84,000 |
24 Apr 2009 | SGD | 0.43 | 0.465 | 0.395 | 0.465 | 0.465 | +0.025 (+5.68%) | 1,012,000 |
23 Apr 2009 | SGD | 0.375 | 0.445 | 0.365 | 0.44 | 0.44 | +0.065 (+17.33%) | 5,650,000 |
22 Apr 2009 | SGD | 0.495 | 0.495 | 0.365 | 0.375 | 0.375 | -0.105 (-21.88%) | 5,032,000 |
21 Apr 2009 | SGD | 0.47 | 0.49 | 0.44 | 0.48 | 0.48 | -0.105 (-17.95%) | 3,080,000 |
20 Apr 2009 | SGD | 0.555 | 0.585 | 0.51 | 0.585 | 0.585 | -0.01 (-1.68%) | 110,000 |
17 Apr 2009 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | +0.06 (+11.21%) | 940,000 |
16 Apr 2009 | SGD | 0.635 | 0.65 | 0.535 | 0.535 | 0.535 | +0.04 (+8.08%) | 2,061,000 |
15 Apr 2009 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 60,000 |