Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 10,000 |
20 May 2009 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 35,000 |
19 May 2009 | SGD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | -0.035 (-4.19%) | 35,000 |
18 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.075 (+9.87%) | 50,000 |
7 May 2009 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.105 (+16.03%) | 50,000 |
6 May 2009 | SGD | 0.485 | 0.655 | 0.435 | 0.655 | 0.655 | +0.19 (+40.86%) | 700,000 |
5 May 2009 | SGD | 0.475 | 0.49 | 0.435 | 0.465 | 0.465 | +0.055 (+13.41%) | 17,270,000 |
4 May 2009 | SGD | 0.275 | 0.42 | 0.275 | 0.41 | 0.41 | +0.155 (+60.78%) | 21,714,000 |
30 Apr 2009 | SGD | 0.225 | 0.26 | 0.225 | 0.255 | 0.255 | +0.06 (+30.77%) | 4,830,000 |
29 Apr 2009 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.05 (+34.48%) | 3,010,000 |
28 Apr 2009 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 70,000 |
27 Apr 2009 | SGD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.04 (-19.05%) | 1,770,000 |
24 Apr 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,100,000 |
23 Apr 2009 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 10,438,000 |
22 Apr 2009 | SGD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 6,365,000 |
21 Apr 2009 | SGD | 0.195 | 0.215 | 0.185 | 0.215 | 0.215 | -0.045 (-17.31%) | 2,029,000 |
20 Apr 2009 | SGD | 0.255 | 0.265 | 0.235 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,820,000 |
17 Apr 2009 | SGD | 0.31 | 0.315 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 8,817,000 |
16 Apr 2009 | SGD | 0.335 | 0.34 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 11,440,000 |