| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 625 | 628 | 583.02 | 587.15 | 587.15 | -2.9 (-0.49%) | 2,080,189 |
| 8 May 2024 | USD | 608.26 | 611.37 | 585.27 | 590.05 | 590.05 | -25.41 (-4.13%) | 1,182,045 |
| 7 May 2024 | USD | 615.03 | 616.69 | 604.825 | 615.46 | 615.46 | -1.76 (-0.29%) | 546,866 |
| 6 May 2024 | USD | 607.4 | 617.66 | 602.26 | 617.22 | 617.22 | +16.95 (+2.82%) | 436,840 |
| 3 May 2024 | USD | 605.54 | 607.86 | 595 | 600.27 | 600.27 | +9.38 (+1.59%) | 354,179 |
| 2 May 2024 | USD | 603.56 | 606.21 | 582 | 590.89 | 590.89 | -15.2 (-2.51%) | 873,581 |
| 1 May 2024 | USD | 607.24 | 622.25 | 585.0091 | 606.09 | 606.09 | +1.22 (+0.20%) | 626,167 |
| 30 Apr 2024 | USD | 630 | 634.98 | 604.57 | 604.87 | 604.87 | -31.29 (-4.92%) | 607,372 |
| 29 Apr 2024 | USD | 633.86 | 644.655 | 625.93 | 636.16 | 636.16 | +5.03 (+0.80%) | 409,069 |
| 26 Apr 2024 | USD | 634.31 | 642.0857 | 630.5222 | 631.13 | 631.13 | -4.97 (-0.78%) | 591,063 |
| 25 Apr 2024 | USD | 644.16 | 644.16 | 622.42 | 636.1 | 636.1 | -15.64 (-2.40%) | 497,004 |
| 24 Apr 2024 | USD | 661.64 | 664.02 | 647.28 | 651.74 | 651.74 | -0.04 (-0.01%) | 399,822 |
| 23 Apr 2024 | USD | 641.3 | 656.8 | 631.12 | 651.78 | 651.78 | +18.74 (+2.96%) | 680,664 |
| 22 Apr 2024 | USD | 632.72 | 641.55 | 619.71 | 633.04 | 633.04 | +1.8 (+0.29%) | 511,528 |
| 19 Apr 2024 | USD | 652 | 662.52 | 623.57 | 631.24 | 631.24 | -18.34 (-2.82%) | 810,764 |
| 18 Apr 2024 | USD | 634.59 | 668.65 | 631.805 | 649.58 | 649.58 | +16.13 (+2.55%) | 726,085 |
| 17 Apr 2024 | USD | 633.85 | 656.8799 | 633.23 | 633.45 | 633.45 | -0.4 (-0.06%) | 556,943 |
| 16 Apr 2024 | USD | 636.18 | 639.19 | 628.985 | 633.85 | 633.85 | -3.78 (-0.59%) | 364,173 |
| 15 Apr 2024 | USD | 663.16 | 664.695 | 637.27 | 637.63 | 637.63 | -25.72 (-3.88%) | 345,740 |
| 12 Apr 2024 | USD | 677.74 | 679.3 | 653.915 | 663.35 | 663.35 | -18.67 (-2.74%) | 469,996 |
| 11 Apr 2024 | USD | 660.01 | 682.66 | 660.01 | 682.02 | 682.02 | +24.31 (+3.70%) | 520,564 |
| 10 Apr 2024 | USD | 641.25 | 662.78 | 636.05 | 657.71 | 657.71 | -1.42 (-0.22%) | 364,492 |
| 9 Apr 2024 | USD | 669.64 | 678.61 | 656.61 | 659.13 | 659.13 | -11.02 (-1.64%) | 539,046 |
| 8 Apr 2024 | USD | 670 | 674.5 | 657.75 | 670.15 | 670.15 | +0.15 (+0.02%) | 457,132 |
| 5 Apr 2024 | USD | 670.03 | 688.87 | 669.89 | 670 | 670 | +12.15 (+1.85%) | 917,197 |
| 4 Apr 2024 | USD | 630 | 693.85 | 628.86 | 657.85 | 657.85 | +31.15 (+4.97%) | 3,057,740 |
| 3 Apr 2024 | USD | 605.43 | 637.44 | 605.43 | 626.7 | 626.7 | +16.73 (+2.74%) | 680,775 |
| 2 Apr 2024 | USD | 627.12 | 628.18 | 608.21 | 609.97 | 609.97 | -26.88 (-4.22%) | 636,569 |
| 1 Apr 2024 | USD | 624.07 | 649.2 | 622.06 | 636.85 | 636.85 | +10.29 (+1.64%) | 711,195 |
| 28 Mar 2024 | USD | 623.27 | 628.98 | 619.14 | 626.56 | 626.56 | +3.23 (+0.52%) | 437,968 |
