| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 517.5 | 518.71 | 491.8 | 512.67 | 512.67 | -8.4 (-1.61%) | 1,198,800 |
| 12 Jun 2023 | USD | 516.83 | 526.88 | 514.54 | 521.07 | 521.07 | +4.16 (+0.80%) | 300,300 |
| 9 Jun 2023 | USD | 520.27 | 529.155 | 512.17 | 516.91 | 516.91 | -0.49 (-0.09%) | 531,400 |
| 8 Jun 2023 | USD | 501.87 | 524.09 | 496.37 | 517.4 | 517.4 | +14.1 (+2.80%) | 528,700 |
| 7 Jun 2023 | USD | 529.37 | 533.82 | 498.92 | 503.3 | 503.3 | -26.99 (-5.09%) | 869,600 |
| 6 Jun 2023 | USD | 525.3 | 535 | 522.13 | 530.29 | 530.29 | +1.7 (+0.32%) | 353,800 |
| 5 Jun 2023 | USD | 521.91 | 535.12 | 518.64 | 528.59 | 528.59 | +4.45 (+0.85%) | 525,400 |
| 2 Jun 2023 | USD | 520.47 | 530.69 | 520 | 524.14 | 524.14 | +6.35 (+1.23%) | 664,200 |
| 1 Jun 2023 | USD | 508.26 | 526.5 | 503.235 | 517.79 | 517.79 | -0.2 (-0.04%) | 519,500 |
| 31 May 2023 | USD | 504.74 | 519.94 | 502.63 | 517.99 | 517.99 | +7.61 (+1.49%) | 949,600 |
| 30 May 2023 | USD | 510 | 522.69 | 505.2 | 510.38 | 510.38 | +14.17 (+2.86%) | 798,700 |
| 26 May 2023 | USD | 490.42 | 505.45 | 490.42 | 496.21 | 496.21 | +7.47 (+1.53%) | 467,600 |
| 25 May 2023 | USD | 498.15 | 498.24 | 488.695 | 488.74 | 488.74 | -1.38 (-0.28%) | 353,300 |
| 24 May 2023 | USD | 477.43 | 490.47 | 473.44 | 490.12 | 490.12 | +8.94 (+1.86%) | 389,100 |
| 23 May 2023 | USD | 492.31 | 497.67 | 480.47 | 481.18 | 481.18 | -13.25 (-2.68%) | 611,300 |
| 22 May 2023 | USD | 479 | 497.21 | 478.215 | 494.43 | 494.43 | +13.92 (+2.90%) | 665,500 |
| 19 May 2023 | USD | 480.6 | 485.5 | 477.6 | 480.51 | 480.51 | -2.21 (-0.46%) | 633,600 |
| 18 May 2023 | USD | 487.45 | 488.73 | 477.86 | 482.72 | 482.72 | -2.53 (-0.52%) | 941,300 |
| 17 May 2023 | USD | 476.71 | 487.74 | 476.455 | 485.25 | 485.25 | +10.79 (+2.27%) | 679,800 |
| 16 May 2023 | USD | 470 | 474.53 | 465.33 | 474.46 | 474.46 | +3.32 (+0.70%) | 485,900 |
| 15 May 2023 | USD | 461.43 | 473.31 | 460.01 | 471.14 | 471.14 | +8.97 (+1.94%) | 478,700 |
| 12 May 2023 | USD | 458.64 | 466.08 | 458.205 | 462.17 | 462.17 | +0.7 (+0.15%) | 483,100 |
| 11 May 2023 | USD | 461.14 | 464 | 456.424 | 461.47 | 461.47 | +1.76 (+0.38%) | 485,700 |
| 10 May 2023 | USD | 453.93 | 464.065 | 453.74 | 459.71 | 459.71 | +11.98 (+2.68%) | 503,200 |
| 9 May 2023 | USD | 441.6 | 449.77 | 441.37 | 447.73 | 447.73 | +2.83 (+0.64%) | 422,500 |
| 8 May 2023 | USD | 442.63 | 446.775 | 436.545 | 444.9 | 444.9 | +0.69 (+0.16%) | 533,200 |
| 5 May 2023 | USD | 453.5 | 456.5 | 440.57 | 444.21 | 444.21 | -4.64 (-1.03%) | 737,800 |
| 4 May 2023 | USD | 451.63 | 468.88 | 435.45 | 448.85 | 448.85 | +30.86 (+7.38%) | 1,972,100 |
| 3 May 2023 | USD | 414 | 425.95 | 408.58 | 417.99 | 417.99 | +3.41 (+0.82%) | 1,016,200 |
| 2 May 2023 | USD | 420.98 | 423.26 | 409.17 | 414.58 | 414.58 | -6.27 (-1.49%) | 961,800 |
