| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 422.88 | 428.75 | 419.42 | 420.85 | 420.85 | -0.1 (-0.02%) | 665,900 |
| 28 Apr 2023 | USD | 423.24 | 425.65 | 413 | 420.95 | 420.95 | -8.14 (-1.90%) | 532,900 |
| 27 Apr 2023 | USD | 422.4 | 429.52 | 413.94 | 429.09 | 429.09 | +13.46 (+3.24%) | 442,100 |
| 26 Apr 2023 | USD | 410 | 423.58 | 408.73 | 415.63 | 415.63 | +13.78 (+3.43%) | 515,200 |
| 25 Apr 2023 | USD | 408.55 | 408.55 | 399.485 | 401.85 | 401.85 | -10.83 (-2.62%) | 488,000 |
| 24 Apr 2023 | USD | 424.33 | 427.45 | 408.05 | 412.68 | 412.68 | -11.17 (-2.64%) | 442,200 |
| 21 Apr 2023 | USD | 418.49 | 424.43 | 416.02 | 423.85 | 423.85 | +6.78 (+1.63%) | 506,000 |
| 20 Apr 2023 | USD | 415.62 | 422.49 | 414.59 | 417.07 | 417.07 | -2.2 (-0.52%) | 285,900 |
| 19 Apr 2023 | USD | 409.85 | 424.612 | 409.46 | 419.27 | 419.27 | +4.52 (+1.09%) | 351,500 |
| 18 Apr 2023 | USD | 421 | 423.063 | 412.76 | 414.75 | 414.75 | -2.32 (-0.56%) | 410,300 |
| 17 Apr 2023 | USD | 417.05 | 424.12 | 416.45 | 417.07 | 417.07 | +0.87 (+0.21%) | 429,300 |
| 14 Apr 2023 | USD | 416.8 | 423.27 | 409.05 | 416.2 | 416.2 | -6.8 (-1.61%) | 480,600 |
| 13 Apr 2023 | USD | 417.42 | 426.785 | 416.25 | 423 | 423 | +9.34 (+2.26%) | 499,700 |
| 12 Apr 2023 | USD | 417.37 | 422.39 | 411.22 | 413.66 | 413.66 | +4.81 (+1.18%) | 530,200 |
| 11 Apr 2023 | USD | 403.5 | 413.55 | 402.67 | 408.85 | 408.85 | +1.14 (+0.28%) | 351,100 |
| 10 Apr 2023 | USD | 400.43 | 410.55 | 394.26 | 407.71 | 407.71 | +0.14 (+0.03%) | 345,600 |
| 6 Apr 2023 | USD | 401.21 | 408.52 | 390.22 | 407.57 | 407.57 | +2.32 (+0.57%) | 823,600 |
| 5 Apr 2023 | USD | 416.52 | 416.675 | 399.67 | 405.25 | 405.25 | -14.08 (-3.36%) | 937,400 |
| 4 Apr 2023 | USD | 424.71 | 428.33 | 417.32 | 419.33 | 419.33 | -0.77 (-0.18%) | 715,700 |
| 3 Apr 2023 | USD | 423.34 | 426.07 | 414.54 | 420.1 | 420.1 | -8.65 (-2.02%) | 430,800 |
| 31 Mar 2023 | USD | 418.69 | 431.6 | 417.98 | 428.75 | 428.75 | +11.78 (+2.83%) | 636,600 |
| 30 Mar 2023 | USD | 415.69 | 421.655 | 414.12 | 416.97 | 416.97 | +5.29 (+1.28%) | 439,400 |
| 29 Mar 2023 | USD | 407.21 | 414.31 | 404.54 | 411.68 | 411.68 | +8.44 (+2.09%) | 529,100 |
| 28 Mar 2023 | USD | 399.61 | 404.54 | 397.735 | 403.24 | 403.24 | +3.08 (+0.77%) | 474,900 |
| 27 Mar 2023 | USD | 396.93 | 402.59 | 392.49 | 400.16 | 400.16 | +4.39 (+1.11%) | 304,200 |
| 24 Mar 2023 | USD | 396.22 | 397.73 | 387.42 | 395.77 | 395.77 | -1.44 (-0.36%) | 493,500 |
| 23 Mar 2023 | USD | 395.59 | 405.45 | 389.48 | 397.21 | 397.21 | +10 (+2.58%) | 598,200 |
| 22 Mar 2023 | USD | 401.79 | 402 | 387.09 | 387.21 | 387.21 | -14.09 (-3.51%) | 468,600 |
| 21 Mar 2023 | USD | 392.85 | 403.155 | 391.66 | 401.3 | 401.3 | +11.55 (+2.96%) | 431,500 |
| 20 Mar 2023 | USD | 395.89 | 396 | 380.49 | 389.75 | 389.75 | -7.73 (-1.94%) | 795,400 |
