| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 397.27 | 403.59 | 393.025 | 397.48 | 397.48 | -1.64 (-0.41%) | 405,200 |
| 16 Mar 2023 | USD | 392.48 | 404.55 | 390.63 | 399.12 | 399.12 | +8.04 (+2.06%) | 714,500 |
| 15 Mar 2023 | USD | 389.22 | 394.565 | 381.31 | 391.08 | 391.08 | -1.77 (-0.45%) | 516,200 |
| 14 Mar 2023 | USD | 383.95 | 395.54 | 383.95 | 392.85 | 392.85 | +13.45 (+3.55%) | 705,800 |
| 13 Mar 2023 | USD | 366.49 | 385.305 | 356.07 | 379.4 | 379.4 | +9.7 (+2.62%) | 655,400 |
| 10 Mar 2023 | USD | 388.8 | 390.36 | 367.355 | 369.7 | 369.7 | -23.23 (-5.91%) | 1,057,800 |
| 9 Mar 2023 | USD | 400.93 | 410 | 392.76 | 392.93 | 392.93 | -10.51 (-2.61%) | 593,600 |
| 8 Mar 2023 | USD | 401.64 | 405.73 | 398.1 | 403.44 | 403.44 | +0.7 (+0.17%) | 496,700 |
| 7 Mar 2023 | USD | 401 | 410 | 398 | 402.74 | 402.74 | +1.88 (+0.47%) | 468,700 |
| 6 Mar 2023 | USD | 407.97 | 414 | 399.12 | 400.86 | 400.86 | -7.56 (-1.85%) | 508,600 |
| 3 Mar 2023 | USD | 395.95 | 408.935 | 395.95 | 408.42 | 408.42 | +12.34 (+3.12%) | 768,400 |
| 2 Mar 2023 | USD | 379.8 | 397 | 377.2 | 396.08 | 396.08 | +12.95 (+3.38%) | 650,300 |
| 1 Mar 2023 | USD | 388.4 | 391.28 | 382.52 | 383.13 | 383.13 | -3.73 (-0.96%) | 380,100 |
| 28 Feb 2023 | USD | 388.5 | 397.78 | 386.85 | 386.86 | 386.86 | -1.72 (-0.44%) | 712,600 |
| 27 Feb 2023 | USD | 390.86 | 395.125 | 386.32 | 388.58 | 388.58 | +2.45 (+0.63%) | 483,400 |
| 24 Feb 2023 | USD | 382.12 | 390 | 380.745 | 386.13 | 386.13 | -6.96 (-1.77%) | 616,200 |
| 23 Feb 2023 | USD | 388.11 | 395.01 | 384.722 | 393.09 | 393.09 | +7.22 (+1.87%) | 600,400 |
| 22 Feb 2023 | USD | 386 | 398.75 | 382.855 | 385.87 | 385.87 | -0.13 (-0.03%) | 809,900 |
| 21 Feb 2023 | USD | 399.72 | 408.45 | 385.2 | 386 | 386 | -18.65 (-4.61%) | 1,119,000 |
| 17 Feb 2023 | USD | 415.68 | 418.39 | 394.45 | 404.65 | 404.65 | +42.72 (+11.80%) | 2,557,200 |
| 16 Feb 2023 | USD | 358.75 | 373.99 | 357.05 | 361.93 | 361.93 | -5.54 (-1.51%) | 1,659,200 |
| 15 Feb 2023 | USD | 365.03 | 370.804 | 359.74 | 367.47 | 367.47 | +3.55 (+0.98%) | 1,339,500 |
| 14 Feb 2023 | USD | 349.38 | 368.42 | 347.98 | 363.92 | 363.92 | +9.89 (+2.79%) | 651,000 |
| 13 Feb 2023 | USD | 348.73 | 357.235 | 342.32 | 354.03 | 354.03 | +8.58 (+2.48%) | 476,900 |
| 10 Feb 2023 | USD | 355.34 | 355.34 | 343.38 | 345.45 | 345.45 | -13.2 (-3.68%) | 555,600 |
| 9 Feb 2023 | USD | 368.95 | 371.025 | 354.805 | 358.65 | 358.65 | -3.52 (-0.97%) | 524,000 |
| 8 Feb 2023 | USD | 366.86 | 375.45 | 360.85 | 362.17 | 362.17 | -7.23 (-1.96%) | 410,400 |
| 7 Feb 2023 | USD | 359.17 | 369.815 | 352.39 | 369.4 | 369.4 | +9.47 (+2.63%) | 496,500 |
| 6 Feb 2023 | USD | 358.3 | 369.62 | 356.695 | 359.93 | 359.93 | -5.83 (-1.59%) | 779,600 |
| 3 Feb 2023 | USD | 381.14 | 384.75 | 362.8 | 365.76 | 365.76 | -32.2 (-8.09%) | 1,239,400 |
