| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 281.58 | 281.58 | 255.45 | 265.69 | 265.69 | -12.87 (-4.62%) | 1,148,500 |
| 3 Nov 2022 | USD | 286.37 | 302.836 | 277.09 | 278.56 | 278.56 | +14.98 (+5.68%) | 1,956,300 |
| 2 Nov 2022 | USD | 283 | 283 | 263.16 | 263.58 | 263.58 | -26.6 (-9.17%) | 1,247,500 |
| 1 Nov 2022 | USD | 306.8 | 314.945 | 286.83 | 290.18 | 290.18 | -6.38 (-2.15%) | 664,700 |
| 31 Oct 2022 | USD | 286.22 | 297.18 | 283.47 | 296.56 | 296.56 | +6.57 (+2.27%) | 754,800 |
| 28 Oct 2022 | USD | 276.33 | 290.27 | 271.58 | 289.99 | 289.99 | +9.85 (+3.52%) | 605,500 |
| 27 Oct 2022 | USD | 281.06 | 288.67 | 276.46 | 280.14 | 280.14 | +6.79 (+2.48%) | 670,400 |
| 26 Oct 2022 | USD | 280.32 | 293.81 | 272.88 | 273.35 | 273.35 | -17.23 (-5.93%) | 736,800 |
| 25 Oct 2022 | USD | 269.72 | 290.93 | 268.74 | 290.58 | 290.58 | +25.57 (+9.65%) | 1,148,200 |
| 24 Oct 2022 | USD | 268.28 | 268.28 | 253.26 | 265.01 | 265.01 | -0.46 (-0.17%) | 416,900 |
| 21 Oct 2022 | USD | 259.65 | 265.69 | 253.2 | 265.47 | 265.47 | +0.47 (+0.18%) | 592,700 |
| 20 Oct 2022 | USD | 264.76 | 275.56 | 264 | 265 | 265 | +1.43 (+0.54%) | 633,500 |
| 19 Oct 2022 | USD | 270.85 | 275.25 | 260.26 | 263.57 | 263.57 | -12.43 (-4.50%) | 469,100 |
| 18 Oct 2022 | USD | 283.17 | 287.49 | 274.365 | 276 | 276 | +5.25 (+1.94%) | 600,200 |
| 17 Oct 2022 | USD | 264.56 | 276.48 | 258 | 270.75 | 270.75 | +14.66 (+5.72%) | 966,200 |
| 14 Oct 2022 | USD | 271.84 | 274.58 | 255.58 | 256.09 | 256.09 | -9.55 (-3.60%) | 681,100 |
| 13 Oct 2022 | USD | 251.81 | 267.86 | 245.03 | 265.64 | 265.64 | -0.07 (-0.03%) | 1,049,100 |
| 12 Oct 2022 | USD | 262.05 | 266.88 | 254.05 | 265.71 | 265.71 | +4.55 (+1.74%) | 727,100 |
| 11 Oct 2022 | USD | 271.78 | 271.78 | 257.63 | 261.16 | 261.16 | -12.28 (-4.49%) | 503,100 |
| 10 Oct 2022 | USD | 282.32 | 283.7 | 267.345 | 273.44 | 273.44 | -9.02 (-3.19%) | 585,900 |
| 7 Oct 2022 | USD | 285.28 | 287.49 | 277.07 | 282.46 | 282.46 | -12.24 (-4.15%) | 480,000 |
| 6 Oct 2022 | USD | 296.11 | 305.88 | 293.74 | 294.7 | 294.7 | -2.01 (-0.68%) | 298,900 |
| 5 Oct 2022 | USD | 292 | 299.6 | 287.55 | 296.71 | 296.71 | -2.02 (-0.68%) | 560,000 |
| 4 Oct 2022 | USD | 294.85 | 300.27 | 292.01 | 298.73 | 298.73 | +14.2 (+4.99%) | 978,700 |
| 3 Oct 2022 | USD | 271.05 | 286.64 | 271.05 | 284.53 | 284.53 | +14.41 (+5.33%) | 903,500 |
| 30 Sep 2022 | USD | 271.88 | 282.425 | 269.42 | 270.12 | 270.12 | -4.23 (-1.54%) | 570,800 |
| 29 Sep 2022 | USD | 277.59 | 279.41 | 270.26 | 274.35 | 274.35 | -9.64 (-3.39%) | 867,700 |
| 28 Sep 2022 | USD | 274.74 | 287.67 | 274.74 | 283.99 | 283.99 | +8.2 (+2.97%) | 655,700 |
| 27 Sep 2022 | USD | 280.84 | 286.72 | 274.9 | 275.79 | 275.79 | +3.17 (+1.16%) | 441,900 |
| 26 Sep 2022 | USD | 271.38 | 280.97 | 270.595 | 272.62 | 272.62 | -0.19 (-0.07%) | 682,500 |
