| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 411.86 | 412.5 | 379.37 | 384.09 | 384.09 | -22.98 (-5.65%) | 783,800 |
| 10 Aug 2022 | USD | 384.94 | 410.56 | 383.52 | 407.07 | 407.07 | +42.36 (+11.61%) | 1,429,900 |
| 9 Aug 2022 | USD | 377.1 | 380.65 | 362.27 | 364.71 | 364.71 | -20.51 (-5.32%) | 563,200 |
| 8 Aug 2022 | USD | 372.8 | 393.39 | 372.03 | 385.22 | 385.22 | +12.23 (+3.28%) | 933,400 |
| 5 Aug 2022 | USD | 361 | 385.365 | 356 | 372.99 | 372.99 | +17.53 (+4.93%) | 1,399,800 |
| 4 Aug 2022 | USD | 348.81 | 355.46 | 338.05 | 355.46 | 355.46 | +5.28 (+1.51%) | 936,400 |
| 3 Aug 2022 | USD | 331 | 354.9 | 331 | 350.18 | 350.18 | +21.85 (+6.65%) | 916,700 |
| 2 Aug 2022 | USD | 310 | 331.85 | 309.415 | 328.33 | 328.33 | +14.5 (+4.62%) | 901,700 |
| 1 Aug 2022 | USD | 301.34 | 321.64 | 297.252 | 313.83 | 313.83 | +5.83 (+1.89%) | 755,900 |
| 29 Jul 2022 | USD | 301.51 | 309.28 | 295.55 | 308 | 308 | +7.27 (+2.42%) | 583,200 |
| 28 Jul 2022 | USD | 290.87 | 302.595 | 281.22 | 300.73 | 300.73 | +4.85 (+1.64%) | 925,000 |
| 27 Jul 2022 | USD | 283.71 | 296.9 | 280.23 | 295.88 | 295.88 | +23.62 (+8.68%) | 809,200 |
| 26 Jul 2022 | USD | 281.3 | 281.3 | 270.14 | 272.26 | 272.26 | -18.7 (-6.43%) | 643,300 |
| 25 Jul 2022 | USD | 299.52 | 301.04 | 286.1 | 290.96 | 290.96 | -9.54 (-3.17%) | 511,800 |
| 22 Jul 2022 | USD | 313.58 | 324.78 | 294.8 | 300.5 | 300.5 | -18.37 (-5.76%) | 634,000 |
| 21 Jul 2022 | USD | 306.29 | 323.275 | 305.38 | 318.87 | 318.87 | +9.58 (+3.10%) | 891,500 |
| 20 Jul 2022 | USD | 287.53 | 316.23 | 284.34 | 309.29 | 309.29 | +25.66 (+9.05%) | 1,175,600 |
| 19 Jul 2022 | USD | 279.2 | 283.88 | 268.61 | 283.63 | 283.63 | +8.84 (+3.22%) | 786,500 |
| 18 Jul 2022 | USD | 277.72 | 286.285 | 273 | 274.79 | 274.79 | +1.08 (+0.39%) | 716,500 |
| 15 Jul 2022 | USD | 270 | 277.18 | 260.06 | 273.71 | 273.71 | +9.74 (+3.69%) | 850,800 |
| 14 Jul 2022 | USD | 267.93 | 268.975 | 257.21 | 263.97 | 263.97 | -6.06 (-2.24%) | 744,000 |
| 13 Jul 2022 | USD | 264 | 283.52 | 259.98 | 270.03 | 270.03 | -3.31 (-1.21%) | 972,200 |
| 12 Jul 2022 | USD | 292.5 | 298.95 | 270.67 | 273.34 | 273.34 | -18.98 (-6.49%) | 1,194,400 |
| 11 Jul 2022 | USD | 303.52 | 304.99 | 291 | 292.32 | 292.32 | -13.48 (-4.41%) | 576,300 |
| 8 Jul 2022 | USD | 308.24 | 317.63 | 297.82 | 305.8 | 305.8 | -10.47 (-3.31%) | 788,700 |
| 7 Jul 2022 | USD | 318.83 | 322 | 302.63 | 316.27 | 316.27 | -3.84 (-1.20%) | 1,388,800 |
| 6 Jul 2022 | USD | 330.24 | 335.75 | 313.04 | 320.11 | 320.11 | -9.35 (-2.84%) | 663,100 |
| 5 Jul 2022 | USD | 307.92 | 330 | 304.32 | 329.46 | 329.46 | +15.81 (+5.04%) | 719,800 |
| 1 Jul 2022 | USD | 301.64 | 315.13 | 298.15 | 313.65 | 313.65 | +13 (+4.32%) | 456,900 |
| 30 Jun 2022 | USD | 305.71 | 305.71 | 287.58 | 300.65 | 300.65 | -9.72 (-3.13%) | 451,300 |
