| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 307.88 | 316.38 | 297.89 | 310.37 | 310.37 | +2.49 (+0.81%) | 427,300 |
| 28 Jun 2022 | USD | 330.31 | 340 | 306.58 | 307.88 | 307.88 | -25.45 (-7.64%) | 957,400 |
| 27 Jun 2022 | USD | 344.03 | 346.8 | 328.97 | 333.33 | 333.33 | -10.38 (-3.02%) | 287,800 |
| 24 Jun 2022 | USD | 334.66 | 347.78 | 331.98 | 343.71 | 343.71 | +15.22 (+4.63%) | 707,400 |
| 23 Jun 2022 | USD | 310.67 | 330.26 | 302.31 | 328.49 | 328.49 | +24.57 (+8.08%) | 601,900 |
| 22 Jun 2022 | USD | 294.45 | 314.375 | 294.43 | 303.92 | 303.92 | +4.75 (+1.59%) | 566,900 |
| 21 Jun 2022 | USD | 300.18 | 310.91 | 298.39 | 299.17 | 299.17 | +6.43 (+2.20%) | 427,100 |
| 17 Jun 2022 | USD | 282.98 | 297.73 | 280.6 | 292.74 | 292.74 | +10.93 (+3.88%) | 645,700 |
| 16 Jun 2022 | USD | 293.95 | 299.44 | 278.49 | 281.81 | 281.81 | -25.73 (-8.37%) | 764,400 |
| 15 Jun 2022 | USD | 302.55 | 315.94 | 294.36 | 307.54 | 307.54 | +11.69 (+3.95%) | 656,300 |
| 14 Jun 2022 | USD | 299.55 | 304.91 | 291.651 | 295.85 | 295.85 | +1.14 (+0.39%) | 577,600 |
| 13 Jun 2022 | USD | 309.51 | 311.62 | 286.6 | 294.71 | 294.71 | -30.89 (-9.49%) | 1,083,700 |
| 10 Jun 2022 | USD | 340.3 | 344.93 | 317.075 | 325.6 | 325.6 | -27.71 (-7.84%) | 778,700 |
| 9 Jun 2022 | USD | 361.05 | 373 | 348.67 | 353.31 | 353.31 | -7.03 (-1.95%) | 550,500 |
| 8 Jun 2022 | USD | 361.08 | 373.9 | 359.24 | 360.34 | 360.34 | -9.95 (-2.69%) | 467,100 |
| 7 Jun 2022 | USD | 351.81 | 372.11 | 350.07 | 370.29 | 370.29 | +14.69 (+4.13%) | 453,900 |
| 6 Jun 2022 | USD | 361.28 | 364.94 | 343.38 | 355.6 | 355.6 | +1.49 (+0.42%) | 453,600 |
| 3 Jun 2022 | USD | 361.62 | 372.68 | 351.38 | 354.11 | 354.11 | -19.06 (-5.11%) | 633,400 |
| 2 Jun 2022 | USD | 344.59 | 381.18 | 343.53 | 373.17 | 373.17 | +27.82 (+8.06%) | 748,500 |
| 1 Jun 2022 | USD | 349.78 | 371 | 337.12 | 345.35 | 345.35 | +7.66 (+2.27%) | 1,051,300 |
| 31 May 2022 | USD | 353.12 | 355.42 | 333.11 | 337.69 | 337.69 | -14.75 (-4.19%) | 1,162,400 |
| 27 May 2022 | USD | 338.5 | 352.46 | 338.5 | 352.44 | 352.44 | +17.32 (+5.17%) | 647,500 |
| 26 May 2022 | USD | 323.58 | 338.21 | 320.44 | 335.12 | 335.12 | +7.71 (+2.35%) | 505,100 |
| 25 May 2022 | USD | 305.86 | 330.95 | 304.25 | 327.41 | 327.41 | +19.46 (+6.32%) | 598,200 |
| 24 May 2022 | USD | 334.09 | 334.09 | 304 | 307.95 | 307.95 | -29.91 (-8.85%) | 772,700 |
| 23 May 2022 | USD | 329.82 | 342.91 | 321.86 | 337.86 | 337.86 | +4.32 (+1.30%) | 605,300 |
| 20 May 2022 | USD | 343.02 | 350.85 | 318.87 | 333.54 | 333.54 | -5.6 (-1.65%) | 786,300 |
| 19 May 2022 | USD | 327.42 | 351.97 | 322.975 | 339.14 | 339.14 | +25.22 (+8.03%) | 1,371,400 |
| 18 May 2022 | USD | 331.64 | 339.77 | 305.48 | 313.92 | 313.92 | -23.36 (-6.93%) | 843,700 |
| 17 May 2022 | USD | 350.04 | 355.04 | 317.82 | 337.28 | 337.28 | +0.6 (+0.18%) | 657,700 |
