| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 347.59 | 359.21 | 335.64 | 336.68 | 336.68 | -19.19 (-5.39%) | 602,900 |
| 13 May 2022 | USD | 322.09 | 359.68 | 321.37 | 355.87 | 355.87 | +46.14 (+14.90%) | 1,151,400 |
| 12 May 2022 | USD | 304.41 | 324.37 | 295.53 | 309.73 | 309.73 | -0.27 (-0.09%) | 1,101,000 |
| 11 May 2022 | USD | 320.01 | 337.99 | 308.27 | 310 | 310 | -15.16 (-4.66%) | 1,130,600 |
| 10 May 2022 | USD | 342.1 | 348.395 | 306.54 | 325.16 | 325.16 | -7.75 (-2.33%) | 1,192,200 |
| 9 May 2022 | USD | 339.57 | 357.08 | 317.94 | 332.91 | 332.91 | -23.47 (-6.59%) | 1,342,500 |
| 6 May 2022 | USD | 341 | 384.99 | 325.97 | 356.38 | 356.38 | +15.17 (+4.45%) | 2,256,200 |
| 5 May 2022 | USD | 386.4 | 386.4 | 333.71 | 341.21 | 341.21 | -51 (-13.00%) | 1,550,300 |
| 4 May 2022 | USD | 374.12 | 393.75 | 343.57 | 392.21 | 392.21 | +21.71 (+5.86%) | 1,044,700 |
| 3 May 2022 | USD | 386.55 | 388.755 | 365.21 | 370.5 | 370.5 | -20.21 (-5.17%) | 895,400 |
| 2 May 2022 | USD | 375.23 | 391.23 | 369.55 | 390.71 | 390.71 | +11.28 (+2.97%) | 410,700 |
| 29 Apr 2022 | USD | 393.94 | 412.435 | 378 | 379.43 | 379.43 | -19.05 (-4.78%) | 622,400 |
| 28 Apr 2022 | USD | 387.25 | 403.31 | 370.89 | 398.48 | 398.48 | +29.47 (+7.99%) | 809,700 |
| 27 Apr 2022 | USD | 374.57 | 386.985 | 367.105 | 369.01 | 369.01 | -4.92 (-1.32%) | 843,400 |
| 26 Apr 2022 | USD | 396.32 | 396.52 | 368.97 | 373.93 | 373.93 | -27.37 (-6.82%) | 803,500 |
| 25 Apr 2022 | USD | 390 | 409.208 | 390 | 401.3 | 401.3 | +5.02 (+1.27%) | 820,200 |
| 22 Apr 2022 | USD | 407.32 | 415.09 | 392.53 | 396.28 | 396.28 | -8 (-1.98%) | 495,500 |
| 21 Apr 2022 | USD | 435 | 448.37 | 400.575 | 404.28 | 404.28 | -21.85 (-5.13%) | 656,300 |
| 20 Apr 2022 | USD | 459.36 | 459.36 | 425.76 | 426.13 | 426.13 | -28.82 (-6.33%) | 540,300 |
| 19 Apr 2022 | USD | 435.91 | 463.9 | 427.55 | 454.95 | 454.95 | +21.59 (+4.98%) | 629,700 |
| 18 Apr 2022 | USD | 444.71 | 444.71 | 419.28 | 433.36 | 433.36 | -12.11 (-2.72%) | 380,000 |
| 14 Apr 2022 | USD | 467.01 | 467.01 | 444 | 445.47 | 445.47 | -19.79 (-4.25%) | 408,400 |
| 13 Apr 2022 | USD | 447.95 | 472.12 | 438.06 | 465.26 | 465.26 | +21.35 (+4.81%) | 537,300 |
| 12 Apr 2022 | USD | 460.97 | 476.11 | 441.53 | 443.91 | 443.91 | -10.65 (-2.34%) | 450,300 |
| 11 Apr 2022 | USD | 433.74 | 459.993 | 420.38 | 454.56 | 454.56 | +16.52 (+3.77%) | 893,800 |
| 8 Apr 2022 | USD | 443.16 | 455.38 | 435.67 | 438.04 | 438.04 | -16.85 (-3.70%) | 372,700 |
| 7 Apr 2022 | USD | 452.04 | 466.61 | 445.18 | 454.89 | 454.89 | +2.89 (+0.64%) | 458,200 |
| 6 Apr 2022 | USD | 465 | 469.16 | 440 | 452 | 452 | -23.18 (-4.88%) | 619,700 |
| 5 Apr 2022 | USD | 503.75 | 503.75 | 467.4 | 475.18 | 475.18 | -29.02 (-5.76%) | 512,800 |
| 4 Apr 2022 | USD | 494.08 | 514.34 | 490.94 | 504.2 | 504.2 | +13.27 (+2.70%) | 469,300 |
