| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 477.24 | 497.66 | 477.1 | 490.93 | 490.93 | +15.99 (+3.37%) | 536,300 |
| 31 Mar 2022 | USD | 506 | 507.46 | 473.3 | 474.94 | 474.94 | -30.58 (-6.05%) | 623,100 |
| 30 Mar 2022 | USD | 512.54 | 520.57 | 500.6 | 505.52 | 505.52 | -15.08 (-2.90%) | 417,100 |
| 29 Mar 2022 | USD | 503.71 | 527.06 | 497.46 | 520.6 | 520.6 | +28.33 (+5.75%) | 730,200 |
| 28 Mar 2022 | USD | 465 | 492.5 | 465 | 492.27 | 492.27 | +28.42 (+6.13%) | 621,900 |
| 25 Mar 2022 | USD | 477.87 | 484.38 | 455.81 | 463.85 | 463.85 | -10.66 (-2.25%) | 594,300 |
| 24 Mar 2022 | USD | 466.77 | 474.9 | 452.75 | 474.51 | 474.51 | +10.55 (+2.27%) | 338,200 |
| 23 Mar 2022 | USD | 474.84 | 479.74 | 447.32 | 463.96 | 463.96 | -17.89 (-3.71%) | 638,500 |
| 22 Mar 2022 | USD | 465.96 | 492.81 | 463.895 | 481.85 | 481.85 | +14.98 (+3.21%) | 382,300 |
| 21 Mar 2022 | USD | 482.64 | 492.97 | 456.1 | 466.87 | 466.87 | -24.86 (-5.06%) | 698,000 |
| 18 Mar 2022 | USD | 464.05 | 492.55 | 463.91 | 491.73 | 491.73 | +24.39 (+5.22%) | 715,400 |
| 17 Mar 2022 | USD | 438.93 | 471.86 | 430.64 | 467.34 | 467.34 | +19.18 (+4.28%) | 531,700 |
| 16 Mar 2022 | USD | 416.91 | 448.41 | 414.48 | 448.16 | 448.16 | +44.69 (+11.08%) | 731,300 |
| 15 Mar 2022 | USD | 386.68 | 403.96 | 380.69 | 403.47 | 403.47 | +17.8 (+4.62%) | 746,800 |
| 14 Mar 2022 | USD | 411.76 | 419.57 | 378.88 | 385.67 | 385.67 | -29.29 (-7.06%) | 888,900 |
| 11 Mar 2022 | USD | 441.59 | 442.555 | 412.29 | 414.96 | 414.96 | -22.03 (-5.04%) | 595,900 |
| 10 Mar 2022 | USD | 433.71 | 439.36 | 423.02 | 436.99 | 436.99 | -6.17 (-1.39%) | 348,600 |
| 9 Mar 2022 | USD | 435.36 | 449.78 | 426.561 | 443.16 | 443.16 | +28.45 (+6.86%) | 641,900 |
| 8 Mar 2022 | USD | 410.94 | 430.05 | 398.7 | 414.71 | 414.71 | +2.01 (+0.49%) | 966,800 |
| 7 Mar 2022 | USD | 466.21 | 468.24 | 409.35 | 412.7 | 412.7 | -46.33 (-10.09%) | 1,220,500 |
| 4 Mar 2022 | USD | 504.58 | 513 | 451.41 | 459.03 | 459.03 | -40.56 (-8.12%) | 1,066,700 |
| 3 Mar 2022 | USD | 534 | 538.4 | 491.78 | 499.59 | 499.59 | -34.41 (-6.44%) | 740,400 |
| 2 Mar 2022 | USD | 538.33 | 541.775 | 513.28 | 534 | 534 | +1 (+0.19%) | 519,400 |
| 1 Mar 2022 | USD | 526.96 | 546.95 | 524.635 | 533 | 533 | +8 (+1.52%) | 690,200 |
| 28 Feb 2022 | USD | 524.06 | 530.88 | 510.34 | 525 | 525 | +6.12 (+1.18%) | 636,200 |
| 25 Feb 2022 | USD | 520.8 | 523.705 | 501.64 | 518.88 | 518.88 | -6.12 (-1.17%) | 529,000 |
| 24 Feb 2022 | USD | 453.4 | 526.42 | 452.5 | 525 | 525 | +46.58 (+9.74%) | 750,200 |
| 23 Feb 2022 | USD | 478 | 487.77 | 475.12 | 478.42 | 478.42 | -0.15 (-0.03%) | 663,900 |
| 22 Feb 2022 | USD | 491.78 | 506.78 | 477.3 | 478.57 | 478.57 | -19.02 (-3.82%) | 567,600 |
| 18 Feb 2022 | USD | 516.56 | 520.14 | 496.36 | 497.59 | 497.59 | -9.99 (-1.97%) | 542,800 |
