| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 536.82 | 536.82 | 500.1 | 507.58 | 507.58 | -35.22 (-6.49%) | 696,800 |
| 16 Feb 2022 | USD | 547.6 | 547.97 | 530.221 | 542.8 | 542.8 | -13.16 (-2.37%) | 468,500 |
| 15 Feb 2022 | USD | 550.74 | 557.16 | 537.46 | 555.96 | 555.96 | +10.07 (+1.84%) | 571,000 |
| 14 Feb 2022 | USD | 530 | 571.915 | 526.38 | 545.89 | 545.89 | +0.97 (+0.18%) | 688,100 |
| 11 Feb 2022 | USD | 586.725 | 596.17 | 530.07 | 544.92 | 544.92 | +10.46 (+1.96%) | 2,187,400 |
| 10 Feb 2022 | USD | 515.82 | 563.23 | 503.34 | 534.46 | 534.46 | +11.6 (+2.22%) | 1,733,800 |
| 9 Feb 2022 | USD | 501.77 | 529.79 | 498.06 | 522.86 | 522.86 | +28.66 (+5.80%) | 1,284,800 |
| 8 Feb 2022 | USD | 469.19 | 499.95 | 465.545 | 494.2 | 494.2 | +16.18 (+3.38%) | 950,100 |
| 7 Feb 2022 | USD | 474.76 | 504.99 | 473.5 | 478.02 | 478.02 | +5.89 (+1.25%) | 543,300 |
| 4 Feb 2022 | USD | 455 | 478.115 | 451.02 | 472.13 | 472.13 | +21.41 (+4.75%) | 781,300 |
| 3 Feb 2022 | USD | 463.99 | 475.455 | 446.87 | 450.72 | 450.72 | -30.28 (-6.30%) | 791,800 |
| 2 Feb 2022 | USD | 495.38 | 500 | 469.09 | 481 | 481 | -9.47 (-1.93%) | 640,200 |
| 1 Feb 2022 | USD | 496.76 | 499.5 | 470 | 490.47 | 490.47 | +1.67 (+0.34%) | 749,900 |
| 31 Jan 2022 | USD | 460.4 | 488.8 | 460.04 | 488.8 | 488.8 | +32.66 (+7.16%) | 837,900 |
| 28 Jan 2022 | USD | 431.76 | 458.55 | 421.24 | 456.14 | 456.14 | +29.27 (+6.86%) | 700,600 |
| 27 Jan 2022 | USD | 449.46 | 451.445 | 422.825 | 426.87 | 426.87 | -3.31 (-0.77%) | 756,700 |
| 26 Jan 2022 | USD | 455.06 | 459.6 | 423.17 | 430.18 | 430.18 | -4.93 (-1.13%) | 799,000 |
| 25 Jan 2022 | USD | 452.05 | 459.78 | 429.05 | 435.11 | 435.11 | -29.96 (-6.44%) | 1,065,900 |
| 24 Jan 2022 | USD | 417.13 | 472.99 | 403 | 465.07 | 465.07 | +37.4 (+8.75%) | 1,545,300 |
| 21 Jan 2022 | USD | 445 | 456.44 | 426.33 | 427.67 | 427.67 | -22.97 (-5.10%) | 797,000 |
| 20 Jan 2022 | USD | 468.47 | 476.99 | 450.05 | 450.64 | 450.64 | -2.32 (-0.51%) | 876,100 |
| 19 Jan 2022 | USD | 454.39 | 475.03 | 452.08 | 452.96 | 452.96 | +5.66 (+1.27%) | 816,100 |
| 18 Jan 2022 | USD | 451 | 473.56 | 440.32 | 447.3 | 447.3 | -14.9 (-3.22%) | 972,600 |
| 14 Jan 2022 | USD | 475.46 | 478.36 | 450 | 462.2 | 462.2 | -13.27 (-2.79%) | 1,500,100 |
| 13 Jan 2022 | USD | 513.68 | 515.665 | 473.8 | 475.47 | 475.47 | -32.72 (-6.44%) | 974,400 |
| 12 Jan 2022 | USD | 527 | 544.97 | 502.8 | 508.19 | 508.19 | -22.44 (-4.23%) | 1,166,400 |
| 11 Jan 2022 | USD | 524.81 | 540.92 | 517.83 | 530.63 | 530.63 | +4.74 (+0.90%) | 789,200 |
| 10 Jan 2022 | USD | 491 | 528.18 | 483.73 | 525.89 | 525.89 | +16.2 (+3.18%) | 1,225,400 |
| 7 Jan 2022 | USD | 520 | 539.88 | 498.34 | 509.69 | 509.69 | -15.72 (-2.99%) | 904,700 |
| 6 Jan 2022 | USD | 510.88 | 542.18 | 498.09 | 525.41 | 525.41 | +12.55 (+2.45%) | 1,442,500 |
