| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 550.01 | 550.01 | 508.84 | 512.86 | 512.86 | -52.05 (-9.21%) | 1,621,900 |
| 4 Jan 2022 | USD | 609 | 609 | 540.47 | 564.91 | 564.91 | -42.68 (-7.02%) | 1,869,700 |
| 3 Jan 2022 | USD | 659.24 | 659.24 | 600.48 | 607.59 | 607.59 | -51.56 (-7.82%) | 887,700 |
| 31 Dec 2021 | USD | 660.06 | 670.61 | 655 | 659.15 | 659.15 | -4.1 (-0.62%) | 341,800 |
| 30 Dec 2021 | USD | 657.94 | 678.995 | 654.15 | 663.25 | 663.25 | +4.1 (+0.62%) | 242,200 |
| 29 Dec 2021 | USD | 666.11 | 666.11 | 643.23 | 659.15 | 659.15 | -7.01 (-1.05%) | 404,000 |
| 28 Dec 2021 | USD | 676.84 | 685.16 | 661.5 | 666.16 | 666.16 | -9.53 (-1.41%) | 285,800 |
| 27 Dec 2021 | USD | 683.48 | 690.95 | 673.97 | 675.69 | 675.69 | +0.69 (+0.10%) | 347,200 |
| 23 Dec 2021 | USD | 675.49 | 681.56 | 664.59 | 675 | 675 | -3.54 (-0.52%) | 256,300 |
| 22 Dec 2021 | USD | 680.82 | 689.31 | 654.53 | 678.54 | 678.54 | -1.66 (-0.24%) | 757,200 |
| 21 Dec 2021 | USD | 656.98 | 681.35 | 636.5 | 680.2 | 680.2 | +29.05 (+4.46%) | 447,100 |
| 20 Dec 2021 | USD | 654.25 | 667.07 | 643.19 | 651.15 | 651.15 | -17.35 (-2.60%) | 415,700 |
| 17 Dec 2021 | USD | 650 | 681.44 | 640.49 | 668.5 | 668.5 | +17.82 (+2.74%) | 1,086,400 |
| 16 Dec 2021 | USD | 708.64 | 711.43 | 643.01 | 650.68 | 650.68 | -52.35 (-7.45%) | 938,800 |
| 15 Dec 2021 | USD | 690.48 | 706.12 | 671.74 | 703.03 | 703.03 | +15.32 (+2.23%) | 804,200 |
| 14 Dec 2021 | USD | 714.29 | 714.29 | 674.66 | 687.71 | 687.71 | -38.44 (-5.29%) | 807,200 |
| 13 Dec 2021 | USD | 737.91 | 749.98 | 719.02 | 726.15 | 726.15 | +2.86 (+0.40%) | 621,800 |
| 10 Dec 2021 | USD | 743.32 | 773.66 | 713.73 | 723.29 | 723.29 | -15.65 (-2.12%) | 577,800 |
| 9 Dec 2021 | USD | 779.64 | 786.713 | 730.595 | 738.94 | 738.94 | -39.54 (-5.08%) | 533,600 |
| 8 Dec 2021 | USD | 767.13 | 789.53 | 744.66 | 778.48 | 778.48 | +17.38 (+2.28%) | 460,700 |
| 7 Dec 2021 | USD | 739.48 | 771.25 | 737.84 | 761.1 | 761.1 | +48.69 (+6.83%) | 507,326 |
| 6 Dec 2021 | USD | 730.01 | 733 | 680.01 | 712.41 | 712.41 | -32.62 (-4.38%) | 1,178,044 |
| 3 Dec 2021 | USD | 795 | 797 | 705.79 | 745.03 | 745.03 | -48.69 (-6.13%) | 890,100 |
| 2 Dec 2021 | USD | 760.8 | 797.075 | 758.91 | 793.72 | 793.72 | +28.08 (+3.67%) | 543,000 |
| 1 Dec 2021 | USD | 812.59 | 822.34 | 752.43 | 765.64 | 765.64 | -41.27 (-5.11%) | 674,700 |
| 30 Nov 2021 | USD | 851.02 | 862 | 805.501 | 806.91 | 806.91 | -45 (-5.28%) | 680,200 |
| 29 Nov 2021 | USD | 810.82 | 855.68 | 809.65 | 851.91 | 851.91 | +48.44 (+6.03%) | 658,100 |
| 26 Nov 2021 | USD | 804.97 | 823.58 | 801 | 803.47 | 803.47 | +0.71 (+0.09%) | 511,800 |
| 24 Nov 2021 | USD | 750.42 | 806.78 | 740.04 | 802.76 | 802.76 | +49.48 (+6.57%) | 681,400 |
| 23 Nov 2021 | USD | 767.35 | 782.09 | 735.3 | 753.28 | 753.28 | -30.07 (-3.84%) | 801,100 |
