| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 828.32 | 833 | 771.67 | 783.35 | 783.35 | -38.99 (-4.74%) | 499,900 |
| 19 Nov 2021 | USD | 847.88 | 853.1 | 821.26 | 822.34 | 822.34 | -17.95 (-2.14%) | 307,600 |
| 18 Nov 2021 | USD | 843.85 | 848.27 | 830.559 | 840.29 | 840.29 | +1.88 (+0.22%) | 455,400 |
| 17 Nov 2021 | USD | 852.08 | 866 | 832.56 | 838.41 | 838.41 | -13.67 (-1.60%) | 615,400 |
| 16 Nov 2021 | USD | 829.22 | 852.43 | 823 | 852.08 | 852.08 | +20.06 (+2.41%) | 328,500 |
| 15 Nov 2021 | USD | 840 | 842.69 | 823.16 | 832.02 | 832.02 | -9.24 (-1.10%) | 267,100 |
| 12 Nov 2021 | USD | 825 | 842.72 | 819 | 841.26 | 841.26 | +22.43 (+2.74%) | 339,500 |
| 11 Nov 2021 | USD | 816 | 829.09 | 812.55 | 818.83 | 818.83 | +11.87 (+1.47%) | 338,000 |
| 10 Nov 2021 | USD | 837.18 | 845.07 | 801.37 | 806.96 | 806.96 | -43.36 (-5.10%) | 515,100 |
| 9 Nov 2021 | USD | 820 | 853.68 | 819.86 | 850.32 | 850.32 | +35.02 (+4.30%) | 551,200 |
| 8 Nov 2021 | USD | 805.02 | 820 | 800.03 | 815.3 | 815.3 | +12.84 (+1.60%) | 345,000 |
| 5 Nov 2021 | USD | 821.72 | 823.99 | 799.835 | 802.46 | 802.46 | -16.62 (-2.03%) | 473,400 |
| 4 Nov 2021 | USD | 760 | 820.72 | 760 | 819.08 | 819.08 | +42.34 (+5.45%) | 890,000 |
| 3 Nov 2021 | USD | 789.21 | 789.5 | 760.93 | 776.74 | 776.74 | -10.59 (-1.35%) | 767,200 |
| 2 Nov 2021 | USD | 802.48 | 804.86 | 783.01 | 787.33 | 787.33 | -16.34 (-2.03%) | 531,500 |
| 1 Nov 2021 | USD | 814.21 | 814.7 | 796.07 | 803.67 | 803.67 | -6.56 (-0.81%) | 401,200 |
| 29 Oct 2021 | USD | 805 | 814.32 | 793.57 | 810.23 | 810.23 | -4.12 (-0.51%) | 471,100 |
| 28 Oct 2021 | USD | 798.54 | 820.4 | 798.54 | 814.35 | 814.35 | +17.4 (+2.18%) | 383,400 |
| 27 Oct 2021 | USD | 809 | 823.98 | 792.13 | 796.95 | 796.95 | -8.29 (-1.03%) | 331,000 |
| 26 Oct 2021 | USD | 814.58 | 824.91 | 803.13 | 805.24 | 805.24 | -0.46 (-0.06%) | 299,900 |
| 25 Oct 2021 | USD | 820 | 839.775 | 803.69 | 805.7 | 805.7 | -8.46 (-1.04%) | 359,200 |
| 22 Oct 2021 | USD | 800.06 | 819.18 | 797.145 | 814.16 | 814.16 | +11.68 (+1.46%) | 220,800 |
| 21 Oct 2021 | USD | 791.11 | 812.98 | 791.11 | 802.48 | 802.48 | +7.09 (+0.89%) | 327,800 |
| 20 Oct 2021 | USD | 801 | 806.5 | 791.02 | 795.39 | 795.39 | +4.44 (+0.56%) | 313,300 |
| 19 Oct 2021 | USD | 803 | 809.83 | 788 | 790.95 | 790.95 | -12.08 (-1.50%) | 746,300 |
| 18 Oct 2021 | USD | 793.07 | 805 | 785.05 | 803.03 | 803.03 | +12.14 (+1.53%) | 365,300 |
| 15 Oct 2021 | USD | 792.73 | 798.98 | 770.27 | 790.89 | 790.89 | +1.83 (+0.23%) | 496,200 |
| 14 Oct 2021 | USD | 790.04 | 817.33 | 776.51 | 789.06 | 789.06 | +2.81 (+0.36%) | 861,600 |
| 13 Oct 2021 | USD | 766.08 | 792.73 | 765.7 | 786.25 | 786.25 | +27.98 (+3.69%) | 977,000 |
| 12 Oct 2021 | USD | 692.57 | 814.9 | 685.935 | 758.27 | 758.27 | +75.55 (+11.07%) | 1,980,000 |
