| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 675 | 696.62 | 671.4 | 682.72 | 682.72 | +2.85 (+0.42%) | 440,900 |
| 8 Oct 2021 | USD | 685 | 688 | 671.28 | 679.87 | 679.87 | -3.76 (-0.55%) | 461,000 |
| 7 Oct 2021 | USD | 677.56 | 691.22 | 676 | 683.63 | 683.63 | +16.88 (+2.53%) | 421,200 |
| 6 Oct 2021 | USD | 640 | 673.92 | 638.34 | 666.75 | 666.75 | +17.9 (+2.76%) | 482,200 |
| 5 Oct 2021 | USD | 634.2 | 657.942 | 632 | 648.85 | 648.85 | +15.06 (+2.38%) | 478,300 |
| 4 Oct 2021 | USD | 678 | 678.26 | 622.04 | 633.79 | 633.79 | -50.44 (-7.37%) | 888,100 |
| 1 Oct 2021 | USD | 675.36 | 686.47 | 652.26 | 684.23 | 684.23 | +8.14 (+1.20%) | 505,700 |
| 30 Sep 2021 | USD | 681.99 | 695.4 | 676.09 | 676.09 | 676.09 | -5.15 (-0.76%) | 447,500 |
| 29 Sep 2021 | USD | 680 | 699.31 | 673.631 | 681.24 | 681.24 | +9.53 (+1.42%) | 491,600 |
| 28 Sep 2021 | USD | 692.39 | 692.93 | 661.194 | 671.71 | 671.71 | -37.25 (-5.25%) | 664,000 |
| 27 Sep 2021 | USD | 722.15 | 722.15 | 685.065 | 708.96 | 708.96 | -23.18 (-3.17%) | 667,500 |
| 24 Sep 2021 | USD | 728.02 | 733.08 | 714.49 | 732.14 | 732.14 | -2.14 (-0.29%) | 309,100 |
| 23 Sep 2021 | USD | 710.68 | 736.15 | 708.09 | 734.28 | 734.28 | +22.85 (+3.21%) | 491,600 |
| 22 Sep 2021 | USD | 693.64 | 718.58 | 691.92 | 711.43 | 711.43 | +16.81 (+2.42%) | 439,900 |
| 21 Sep 2021 | USD | 694.85 | 697.68 | 679.205 | 694.62 | 694.62 | +8.28 (+1.21%) | 363,900 |
| 20 Sep 2021 | USD | 680.83 | 691.695 | 673.8 | 686.34 | 686.34 | -10.34 (-1.48%) | 400,300 |
| 17 Sep 2021 | USD | 701.23 | 711.31 | 687.32 | 696.68 | 696.68 | -6.42 (-0.91%) | 609,800 |
| 16 Sep 2021 | USD | 677.87 | 703.815 | 677.2 | 703.1 | 703.1 | +23.75 (+3.50%) | 373,600 |
| 15 Sep 2021 | USD | 671.83 | 681.14 | 662.68 | 679.35 | 679.35 | +7.52 (+1.12%) | 433,600 |
| 14 Sep 2021 | USD | 675 | 687.515 | 671 | 671.83 | 671.83 | +1.82 (+0.27%) | 442,700 |
| 13 Sep 2021 | USD | 670.77 | 676.87 | 647.52 | 670.01 | 670.01 | -0.76 (-0.11%) | 502,900 |
| 10 Sep 2021 | USD | 683.83 | 689.44 | 668.87 | 670.77 | 670.77 | -11.12 (-1.63%) | 280,700 |
| 9 Sep 2021 | USD | 683.13 | 694.6 | 679.45 | 681.89 | 681.89 | +1.21 (+0.18%) | 231,500 |
| 8 Sep 2021 | USD | 686.49 | 690.54 | 677.335 | 680.68 | 680.68 | -6.42 (-0.93%) | 214,300 |
| 7 Sep 2021 | USD | 704.52 | 707.125 | 682.33 | 687.1 | 687.1 | -16.99 (-2.41%) | 388,100 |
| 3 Sep 2021 | USD | 685 | 707.06 | 681.7 | 704.09 | 704.09 | +19.69 (+2.88%) | 244,300 |
| 2 Sep 2021 | USD | 689.54 | 691.8 | 677 | 684.4 | 684.4 | -0.65 (-0.09%) | 240,900 |
| 1 Sep 2021 | USD | 685 | 692 | 680.63 | 685.05 | 685.05 | +0.58 (+0.08%) | 540,000 |
| 31 Aug 2021 | USD | 702 | 704.268 | 683.34 | 684.47 | 684.47 | -17.11 (-2.44%) | 387,200 |
| 30 Aug 2021 | USD | 706.73 | 715.29 | 698.2 | 701.58 | 701.58 | -0.97 (-0.14%) | 254,600 |
