| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 687.58 | 704.99 | 685 | 702.55 | 702.55 | +18.62 (+2.72%) | 405,200 |
| 26 Aug 2021 | USD | 686.85 | 695.56 | 680 | 683.93 | 683.93 | -1.32 (-0.19%) | 328,600 |
| 25 Aug 2021 | USD | 673 | 686.23 | 669.07 | 685.25 | 685.25 | +12.6 (+1.87%) | 270,500 |
| 24 Aug 2021 | USD | 680 | 686.61 | 670.65 | 672.65 | 672.65 | -2.58 (-0.38%) | 283,800 |
| 23 Aug 2021 | USD | 665 | 676.69 | 665 | 675.23 | 675.23 | +11.57 (+1.74%) | 248,900 |
| 20 Aug 2021 | USD | 651.13 | 666.02 | 649.02 | 663.66 | 663.66 | +15.58 (+2.40%) | 377,800 |
| 19 Aug 2021 | USD | 645 | 658.21 | 638.27 | 648.08 | 648.08 | -0.27 (-0.04%) | 275,600 |
| 18 Aug 2021 | USD | 650 | 661.62 | 645.55 | 648.35 | 648.35 | +0.17 (+0.03%) | 461,100 |
| 17 Aug 2021 | USD | 651.5 | 652 | 636.21 | 648.18 | 648.18 | -8.35 (-1.27%) | 310,329 |
| 16 Aug 2021 | USD | 666.31 | 667.065 | 641.2 | 656.53 | 656.53 | -10.8 (-1.62%) | 396,541 |
| 13 Aug 2021 | USD | 665.01 | 675 | 661.74 | 667.33 | 667.33 | +1.83 (+0.27%) | 353,200 |
| 12 Aug 2021 | USD | 652.01 | 679.19 | 651.14 | 665.5 | 665.5 | +10.39 (+1.59%) | 623,300 |
| 11 Aug 2021 | USD | 653.18 | 662.55 | 645.65 | 655.11 | 655.11 | -1.39 (-0.21%) | 688,600 |
| 10 Aug 2021 | USD | 657.73 | 667 | 648.48 | 656.5 | 656.5 | -1.02 (-0.16%) | 792,500 |
| 9 Aug 2021 | USD | 659 | 666.665 | 652.93 | 657.52 | 657.52 | -1.53 (-0.23%) | 617,700 |
| 6 Aug 2021 | USD | 655.15 | 660.69 | 648.15 | 659.05 | 659.05 | -0.95 (-0.14%) | 538,500 |
| 5 Aug 2021 | USD | 627.27 | 660.99 | 622.05 | 660 | 660 | +70 (+11.86%) | 1,167,400 |
| 4 Aug 2021 | USD | 582 | 596.592 | 577.31 | 590 | 590 | +6.11 (+1.05%) | 549,400 |
| 3 Aug 2021 | USD | 598.4 | 601.27 | 572.31 | 583.89 | 583.89 | -12.11 (-2.03%) | 367,300 |
| 2 Aug 2021 | USD | 598 | 602.89 | 588.095 | 596 | 596 | -0.02 (0.0%) | 520,800 |
| 30 Jul 2021 | USD | 579.39 | 596.5 | 576.06 | 596.02 | 596.02 | +13.13 (+2.25%) | 512,700 |
| 29 Jul 2021 | USD | 584.39 | 593.54 | 582.424 | 582.89 | 582.89 | -6.13 (-1.04%) | 195,300 |
| 28 Jul 2021 | USD | 583.5 | 592.99 | 580.66 | 589.02 | 589.02 | +3.15 (+0.54%) | 217,900 |
| 27 Jul 2021 | USD | 599.39 | 600 | 575.243 | 585.87 | 585.87 | -11.75 (-1.97%) | 342,100 |
| 26 Jul 2021 | USD | 583.98 | 597.77 | 572.69 | 597.62 | 597.62 | +17.28 (+2.98%) | 517,200 |
| 23 Jul 2021 | USD | 590.88 | 595 | 576 | 580.34 | 580.34 | -7.65 (-1.30%) | 406,000 |
| 22 Jul 2021 | USD | 586.88 | 593.42 | 580.51 | 587.99 | 587.99 | +3.5 (+0.60%) | 246,600 |
| 21 Jul 2021 | USD | 576.09 | 589.935 | 576.09 | 584.49 | 584.49 | +7.74 (+1.34%) | 232,700 |
| 20 Jul 2021 | USD | 562.03 | 583.08 | 547.38 | 576.75 | 576.75 | +20.3 (+3.65%) | 421,900 |
| 19 Jul 2021 | USD | 550 | 567.46 | 546.24 | 556.45 | 556.45 | -3.14 (-0.56%) | 448,400 |
