| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 556.37 | 560.736 | 549.158 | 559.59 | 559.59 | +8.87 (+1.61%) | 267,600 |
| 15 Jul 2021 | USD | 555.34 | 559.628 | 543.17 | 550.72 | 550.72 | -3.96 (-0.71%) | 449,500 |
| 14 Jul 2021 | USD | 580.07 | 583.94 | 554.13 | 554.68 | 554.68 | -21.74 (-3.77%) | 495,200 |
| 13 Jul 2021 | USD | 588.44 | 592.2 | 576.06 | 576.42 | 576.42 | -11.56 (-1.97%) | 359,200 |
| 12 Jul 2021 | USD | 608 | 612.1 | 586.38 | 587.98 | 587.98 | -14.92 (-2.47%) | 267,600 |
| 9 Jul 2021 | USD | 601.98 | 607.21 | 592.5 | 602.9 | 602.9 | +1.75 (+0.29%) | 261,500 |
| 8 Jul 2021 | USD | 595 | 604.09 | 580.07 | 601.15 | 601.15 | -8.18 (-1.34%) | 363,200 |
| 7 Jul 2021 | USD | 610 | 616.45 | 600.46 | 609.33 | 609.33 | +7.26 (+1.21%) | 312,500 |
| 6 Jul 2021 | USD | 594.55 | 616.251 | 594.55 | 602.07 | 602.07 | +10.96 (+1.85%) | 355,300 |
| 2 Jul 2021 | USD | 592 | 597.5 | 585.7 | 591.11 | 591.11 | +5.02 (+0.86%) | 254,300 |
| 1 Jul 2021 | USD | 578.82 | 589.89 | 574.815 | 586.09 | 586.09 | +3.37 (+0.58%) | 279,200 |
| 30 Jun 2021 | USD | 596.02 | 599.52 | 582.073 | 582.72 | 582.72 | -13.72 (-2.30%) | 324,000 |
| 29 Jun 2021 | USD | 592.29 | 601.16 | 586.75 | 596.44 | 596.44 | +1.99 (+0.33%) | 313,700 |
| 28 Jun 2021 | USD | 589.6 | 604.7 | 587.315 | 594.45 | 594.45 | +12.14 (+2.08%) | 381,600 |
| 25 Jun 2021 | USD | 588 | 591.87 | 576.17 | 582.31 | 582.31 | -5.98 (-1.02%) | 684,700 |
| 24 Jun 2021 | USD | 596.96 | 605.735 | 584.37 | 588.29 | 588.29 | -2.53 (-0.43%) | 391,300 |
| 23 Jun 2021 | USD | 589.17 | 596.98 | 586.18 | 590.82 | 590.82 | +4.2 (+0.72%) | 275,300 |
| 22 Jun 2021 | USD | 576.16 | 589.39 | 573.4264 | 586.62 | 586.62 | +11.12 (+1.93%) | 325,867 |
| 21 Jun 2021 | USD | 588.31 | 589.99 | 564.0625 | 575.5 | 575.5 | -18.03 (-3.04%) | 451,780 |
| 18 Jun 2021 | USD | 569.42 | 596.04 | 565.603 | 593.53 | 593.53 | +22.69 (+3.97%) | 735,200 |
| 17 Jun 2021 | USD | 548.04 | 580.88 | 548.04 | 570.84 | 570.84 | +17.67 (+3.19%) | 542,000 |
| 16 Jun 2021 | USD | 535 | 558.52 | 533.82 | 553.17 | 553.17 | +18.17 (+3.40%) | 655,900 |
| 15 Jun 2021 | USD | 534.13 | 537.715 | 525 | 535 | 535 | -2.26 (-0.42%) | 269,798 |
| 14 Jun 2021 | USD | 518.41 | 541 | 518.41 | 537.26 | 537.26 | +17.58 (+3.38%) | 468,250 |
| 11 Jun 2021 | USD | 504.01 | 519.98 | 501.84 | 519.68 | 519.68 | +17.25 (+3.43%) | 364,100 |
| 10 Jun 2021 | USD | 497.27 | 504.2 | 496.3 | 502.43 | 502.43 | +5.08 (+1.02%) | 278,700 |
| 9 Jun 2021 | USD | 509.17 | 515.83 | 497.13 | 497.35 | 497.35 | -9.99 (-1.97%) | 233,600 |
| 8 Jun 2021 | USD | 503.06 | 512.6 | 498 | 507.34 | 507.34 | +8.75 (+1.75%) | 319,500 |
| 7 Jun 2021 | USD | 487 | 504.47 | 487 | 498.59 | 498.59 | +8.38 (+1.71%) | 319,400 |
| 4 Jun 2021 | USD | 480.59 | 492.7 | 480.05 | 490.21 | 490.21 | +17.5 (+3.70%) | 407,100 |
