| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 477.68 | 481.807 | 469.45 | 472.71 | 472.71 | -10.61 (-2.20%) | 320,100 |
| 2 Jun 2021 | USD | 486.55 | 491.09 | 482.05 | 483.32 | 483.32 | -8.71 (-1.77%) | 413,200 |
| 1 Jun 2021 | USD | 506.9 | 507.31 | 491.2 | 492.03 | 492.03 | -12.35 (-2.45%) | 366,824 |
| 28 May 2021 | USD | 504.9 | 513.51 | 501.5 | 504.38 | 504.38 | +5.71 (+1.15%) | 330,800 |
| 27 May 2021 | USD | 500.96 | 504.44 | 489.91 | 498.67 | 498.67 | -5.58 (-1.11%) | 587,700 |
| 26 May 2021 | USD | 509.49 | 513.29 | 499.47 | 504.25 | 504.25 | +2.35 (+0.47%) | 648,900 |
| 25 May 2021 | USD | 510.98 | 518.59 | 499.8 | 501.9 | 501.9 | -5.05 (-1.00%) | 435,500 |
| 24 May 2021 | USD | 510 | 519.56 | 505.17 | 506.95 | 506.95 | +2.24 (+0.44%) | 293,600 |
| 21 May 2021 | USD | 510 | 512.66 | 498.23 | 504.71 | 504.71 | +2.13 (+0.42%) | 263,800 |
| 20 May 2021 | USD | 493.8 | 506.42 | 493.8 | 502.58 | 502.58 | +14.32 (+2.93%) | 287,200 |
| 19 May 2021 | USD | 472.91 | 490.12 | 467.74 | 488.26 | 488.26 | +3.9 (+0.81%) | 352,300 |
| 18 May 2021 | USD | 484.56 | 495.36 | 483.82 | 484.36 | 484.36 | +1.45 (+0.30%) | 402,100 |
| 17 May 2021 | USD | 491.75 | 499.19 | 476.89 | 482.91 | 482.91 | -15.14 (-3.04%) | 426,300 |
| 14 May 2021 | USD | 481.97 | 503.28 | 478.4 | 498.05 | 498.05 | +22.75 (+4.79%) | 429,400 |
| 13 May 2021 | USD | 497.24 | 498.27 | 462.48 | 475.3 | 475.3 | -13.01 (-2.66%) | 457,200 |
| 12 May 2021 | USD | 494.99 | 497.64 | 478.5 | 488.31 | 488.31 | -18.01 (-3.56%) | 480,400 |
| 11 May 2021 | USD | 471.07 | 516.23 | 470 | 506.32 | 506.32 | +19.89 (+4.09%) | 503,600 |
| 10 May 2021 | USD | 505 | 505 | 476.4 | 486.43 | 486.43 | -23.23 (-4.56%) | 839,800 |
| 7 May 2021 | USD | 506.43 | 518.26 | 496.23 | 509.66 | 509.66 | +18.54 (+3.78%) | 1,151,700 |
| 6 May 2021 | USD | 505.5 | 514.97 | 475.24 | 491.12 | 491.12 | -11.89 (-2.36%) | 1,494,500 |
| 5 May 2021 | USD | 507.78 | 516.51 | 497.44 | 503.01 | 503.01 | +4.35 (+0.87%) | 406,100 |
| 4 May 2021 | USD | 507.94 | 510.022 | 480.01 | 498.66 | 498.66 | -22.12 (-4.25%) | 687,500 |
| 3 May 2021 | USD | 537.32 | 539.971 | 513.98 | 520.78 | 520.78 | -5.67 (-1.08%) | 471,900 |
| 30 Apr 2021 | USD | 534.22 | 550.63 | 525.15 | 526.45 | 526.45 | -13.78 (-2.55%) | 476,400 |
| 29 Apr 2021 | USD | 564.18 | 564.18 | 531.5 | 540.23 | 540.23 | -17.58 (-3.15%) | 464,900 |
| 28 Apr 2021 | USD | 558.8 | 563.36 | 548.205 | 557.81 | 557.81 | -5.82 (-1.03%) | 331,100 |
| 27 Apr 2021 | USD | 574.83 | 574.83 | 561.41 | 563.63 | 563.63 | -9.24 (-1.61%) | 323,700 |
| 26 Apr 2021 | USD | 562.36 | 574.5 | 552.56 | 572.87 | 572.87 | +8.24 (+1.46%) | 574,100 |
| 23 Apr 2021 | USD | 535 | 564.94 | 535 | 564.63 | 564.63 | +30.47 (+5.70%) | 872,100 |
| 22 Apr 2021 | USD | 512.01 | 534.74 | 512.01 | 534.16 | 534.16 | +27.63 (+5.45%) | 600,800 |
