| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 495.21 | 516.52 | 491.08 | 506.53 | 506.53 | +8.82 (+1.77%) | 445,700 |
| 20 Apr 2021 | USD | 502.2 | 511.59 | 493.28 | 497.71 | 497.71 | -12.23 (-2.40%) | 404,800 |
| 19 Apr 2021 | USD | 515.67 | 524.33 | 506.203 | 509.94 | 509.94 | -11.24 (-2.16%) | 269,400 |
| 16 Apr 2021 | USD | 533.54 | 534.975 | 516.13 | 521.18 | 521.18 | -9.81 (-1.85%) | 319,900 |
| 15 Apr 2021 | USD | 518.92 | 531.46 | 517.52 | 530.99 | 530.99 | +20.97 (+4.11%) | 507,600 |
| 14 Apr 2021 | USD | 527.5 | 544.83 | 506.38 | 510.02 | 510.02 | -14.98 (-2.85%) | 622,900 |
| 13 Apr 2021 | USD | 525.03 | 534.34 | 521.51 | 525 | 525 | +4.04 (+0.78%) | 383,600 |
| 12 Apr 2021 | USD | 516 | 521.24 | 510.71 | 520.96 | 520.96 | +4.4 (+0.85%) | 336,800 |
| 9 Apr 2021 | USD | 512.98 | 517.91 | 497.01 | 516.56 | 516.56 | +2.38 (+0.46%) | 337,832 |
| 8 Apr 2021 | USD | 499 | 516.82 | 493.95 | 514.18 | 514.18 | +29.18 (+6.02%) | 569,209 |
| 7 Apr 2021 | USD | 487.86 | 495 | 482.51 | 485 | 485 | -5.52 (-1.13%) | 284,433 |
| 6 Apr 2021 | USD | 468.6 | 496.09 | 468.6 | 490.52 | 490.52 | +15.25 (+3.21%) | 409,425 |
| 5 Apr 2021 | USD | 488.97 | 494.2022 | 468.98 | 475.27 | 475.27 | -10.58 (-2.18%) | 396,986 |
| 1 Apr 2021 | USD | 465.17 | 488.42 | 463.35 | 485.85 | 485.85 | +31.64 (+6.97%) | 768,283 |
| 31 Mar 2021 | USD | 443.67 | 469.37 | 441.385 | 454.21 | 454.21 | +18.58 (+4.27%) | 637,183 |
| 30 Mar 2021 | USD | 421.77 | 438.41 | 415.42 | 435.63 | 435.63 | +12.09 (+2.85%) | 374,863 |
| 29 Mar 2021 | USD | 441 | 446.06 | 420 | 423.54 | 423.54 | -16.41 (-3.73%) | 344,130 |
| 26 Mar 2021 | USD | 443.78 | 450.78 | 429.73 | 439.95 | 439.95 | -0.52 (-0.12%) | 386,585 |
| 25 Mar 2021 | USD | 428.68 | 442.06 | 421.52 | 440.47 | 440.47 | +2.43 (+0.55%) | 437,773 |
| 24 Mar 2021 | USD | 458 | 458.2 | 435.17 | 438.04 | 438.04 | -19.81 (-4.33%) | 404,467 |
| 23 Mar 2021 | USD | 458.23 | 464.6858 | 452.19 | 457.85 | 457.85 | -1.8 (-0.39%) | 498,025 |
| 22 Mar 2021 | USD | 449.1 | 463.235 | 449.1 | 459.65 | 459.65 | +11.43 (+2.55%) | 555,144 |
| 19 Mar 2021 | USD | 438.18 | 457.49 | 429.07 | 448.22 | 448.22 | +16.91 (+3.92%) | 1,281,340 |
| 18 Mar 2021 | USD | 458.08 | 458.44 | 428.01 | 431.31 | 431.31 | -36.46 (-7.79%) | 942,382 |
| 17 Mar 2021 | USD | 461.14 | 480 | 448.45 | 467.77 | 467.77 | -1.13 (-0.24%) | 826,985 |
| 16 Mar 2021 | USD | 473.63 | 492.26 | 463.36 | 468.9 | 468.9 | -8.36 (-1.75%) | 361,530 |
| 15 Mar 2021 | USD | 482.43 | 485.84 | 469.07 | 477.26 | 477.26 | -4.64 (-0.96%) | 446,066 |
| 12 Mar 2021 | USD | 471 | 483.36 | 460.1856 | 481.9 | 481.9 | +3.86 (+0.81%) | 330,020 |
| 11 Mar 2021 | USD | 468.02 | 485.845 | 465.64 | 478.04 | 478.04 | +25.12 (+5.55%) | 677,844 |
| 10 Mar 2021 | USD | 467.91 | 481.74 | 450.2178 | 452.92 | 452.92 | +2.92 (+0.65%) | 730,872 |
