| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 442.47 | 455.01 | 440.89 | 450 | 450 | +28.19 (+6.68%) | 813,313 |
| 8 Mar 2021 | USD | 455.41 | 467.43 | 418.505 | 421.81 | 421.81 | -36.66 (-8.00%) | 635,212 |
| 5 Mar 2021 | USD | 465.55 | 468.1 | 426 | 458.47 | 458.47 | -2.53 (-0.55%) | 754,999 |
| 4 Mar 2021 | USD | 487.15 | 502.54 | 439.89 | 461 | 461 | -37 (-7.43%) | 1,100,620 |
| 3 Mar 2021 | USD | 515 | 517 | 494.675 | 498 | 498 | -19.39 (-3.75%) | 446,107 |
| 2 Mar 2021 | USD | 530.84 | 531.81 | 515.37 | 517.39 | 517.39 | -9.22 (-1.75%) | 452,884 |
| 1 Mar 2021 | USD | 522 | 528.41 | 506.87 | 526.61 | 526.61 | +11.61 (+2.25%) | 393,546 |
| 26 Feb 2021 | USD | 499.23 | 521.99 | 491.9 | 515 | 515 | +19.39 (+3.91%) | 511,736 |
| 25 Feb 2021 | USD | 517.95 | 523.2 | 490.13 | 495.61 | 495.61 | -23.12 (-4.46%) | 428,324 |
| 24 Feb 2021 | USD | 505.73 | 522.31 | 500.1001 | 518.73 | 518.73 | +15.12 (+3.00%) | 427,975 |
| 23 Feb 2021 | USD | 503.94 | 522.23 | 484.23 | 503.61 | 503.61 | -24.56 (-4.65%) | 980,557 |
| 22 Feb 2021 | USD | 539.62 | 547.47 | 525.132 | 528.17 | 528.17 | -15.32 (-2.82%) | 845,281 |
| 19 Feb 2021 | USD | 521.87 | 543.69 | 521 | 543.49 | 543.49 | +25.99 (+5.02%) | 554,603 |
| 18 Feb 2021 | USD | 518 | 526.13 | 508.353 | 517.5 | 517.5 | -5.83 (-1.11%) | 415,152 |
| 17 Feb 2021 | USD | 520 | 525.38 | 501.55 | 523.33 | 523.33 | -4.31 (-0.82%) | 647,104 |
| 16 Feb 2021 | USD | 504.18 | 529.2292 | 502.1756 | 527.64 | 527.64 | +25.24 (+5.02%) | 881,399 |
| 12 Feb 2021 | USD | 517.02 | 527.689 | 497.07 | 502.4 | 502.4 | +70.64 (+16.36%) | 1,627,883 |
| 11 Feb 2021 | USD | 433.98 | 438 | 418.77 | 431.76 | 431.76 | +8.31 (+1.96%) | 710,664 |
| 10 Feb 2021 | USD | 424 | 430.81 | 412.59 | 423.45 | 423.45 | +0.84 (+0.20%) | 411,977 |
| 9 Feb 2021 | USD | 419.82 | 426.61 | 419 | 422.61 | 422.61 | +3.62 (+0.86%) | 388,567 |
| 8 Feb 2021 | USD | 420 | 430.53 | 413.15 | 418.99 | 418.99 | +3.64 (+0.88%) | 421,456 |
| 5 Feb 2021 | USD | 410.28 | 415.63 | 402.5 | 415.35 | 415.35 | +7.6 (+1.86%) | 404,449 |
| 4 Feb 2021 | USD | 400 | 412.19 | 398.52 | 407.75 | 407.75 | +11.93 (+3.01%) | 385,174 |
| 3 Feb 2021 | USD | 396.05 | 399.58 | 388.56 | 395.82 | 395.82 | +0.27 (+0.07%) | 229,492 |
| 2 Feb 2021 | USD | 383.89 | 396.72 | 381.17 | 395.55 | 395.55 | +13.81 (+3.62%) | 466,620 |
| 1 Feb 2021 | USD | 381.53 | 386.82 | 372.38 | 381.74 | 381.74 | +9.54 (+2.56%) | 391,425 |
| 29 Jan 2021 | USD | 367.83 | 375.59 | 359.84 | 372.2 | 372.2 | -0.14 (-0.04%) | 388,336 |
| 28 Jan 2021 | USD | 356.075 | 376.33 | 355 | 372.34 | 372.34 | +22.35 (+6.39%) | 614,598 |
| 27 Jan 2021 | USD | 364.14 | 366.78 | 347.78 | 349.99 | 349.99 | -22.37 (-6.01%) | 700,215 |
| 26 Jan 2021 | USD | 386 | 392.12 | 370.2 | 372.36 | 372.36 | -11.89 (-3.09%) | 588,445 |
