| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 396.75 | 399.07 | 379.32 | 384.25 | 384.25 | -9.23 (-2.35%) | 538,746 |
| 22 Jan 2021 | USD | 391.86 | 396.24 | 387.37 | 393.48 | 393.48 | +4.72 (+1.21%) | 498,590 |
| 21 Jan 2021 | USD | 399 | 399 | 388.2 | 388.76 | 388.76 | -6.9 (-1.74%) | 441,132 |
| 20 Jan 2021 | USD | 397.04 | 399.455 | 389.94 | 395.66 | 395.66 | +7.18 (+1.85%) | 254,107 |
| 19 Jan 2021 | USD | 386.35 | 391.67 | 383.515 | 388.48 | 388.48 | +3.9 (+1.01%) | 399,665 |
| 15 Jan 2021 | USD | 390.79 | 395.23 | 381.27 | 384.58 | 384.58 | -3.8 (-0.98%) | 250,764 |
| 14 Jan 2021 | USD | 400.48 | 408.18 | 387 | 388.38 | 388.38 | -11.94 (-2.98%) | 434,723 |
| 13 Jan 2021 | USD | 409.39 | 414.6735 | 400.005 | 400.32 | 400.32 | -6.75 (-1.66%) | 282,905 |
| 12 Jan 2021 | USD | 404 | 408.88 | 399.73 | 407.07 | 407.07 | +4.61 (+1.15%) | 274,568 |
| 11 Jan 2021 | USD | 398.24 | 409.26 | 394.8975 | 402.46 | 402.46 | -0.39 (-0.10%) | 271,066 |
| 8 Jan 2021 | USD | 401.79 | 412.34 | 398.46 | 402.85 | 402.85 | +6.18 (+1.56%) | 347,840 |
| 7 Jan 2021 | USD | 377.38 | 397.13 | 377.38 | 396.67 | 396.67 | +21.79 (+5.81%) | 409,240 |
| 6 Jan 2021 | USD | 372.3 | 378.8369 | 368.9 | 374.88 | 374.88 | -7.15 (-1.87%) | 630,591 |
| 5 Jan 2021 | USD | 393.02 | 393.02 | 380.92 | 382.03 | 382.03 | -5.71 (-1.47%) | 713,848 |
| 4 Jan 2021 | USD | 396.44 | 397.81 | 376.98 | 387.74 | 387.74 | -8.7 (-2.19%) | 477,911 |
| 31 Dec 2020 | USD | 395.37 | 401.13 | 391.57 | 396.44 | 396.44 | +1.23 (+0.31%) | 348,474 |
| 30 Dec 2020 | USD | 398.49 | 400.77 | 393.41 | 395.21 | 395.21 | +1.74 (+0.44%) | 239,634 |
| 29 Dec 2020 | USD | 400.88 | 403.66 | 386.25 | 393.47 | 393.47 | -4.03 (-1.01%) | 313,979 |
| 28 Dec 2020 | USD | 417.97 | 419.35 | 395.4 | 397.5 | 397.5 | -17.26 (-4.16%) | 290,128 |
| 24 Dec 2020 | USD | 409.44 | 416 | 407.46 | 414.76 | 414.76 | +3.84 (+0.93%) | 146,040 |
| 23 Dec 2020 | USD | 418.15 | 419.9 | 408.76 | 410.92 | 410.92 | -7.3 (-1.75%) | 349,111 |
| 22 Dec 2020 | USD | 411.95 | 420.61 | 411.27 | 418.22 | 418.22 | +8.01 (+1.95%) | 620,135 |
| 21 Dec 2020 | USD | 404.52 | 414 | 401.42 | 410.21 | 410.21 | +5.66 (+1.40%) | 640,717 |
| 18 Dec 2020 | USD | 396.2 | 405.12 | 390.61 | 404.55 | 404.55 | +10.74 (+2.73%) | 1,487,815 |
| 17 Dec 2020 | USD | 381.72 | 394.23 | 381.72 | 393.81 | 393.81 | +15.27 (+4.03%) | 636,614 |
| 16 Dec 2020 | USD | 383.26 | 383.5 | 372.12 | 378.54 | 378.54 | -1.36 (-0.36%) | 693,835 |
| 15 Dec 2020 | USD | 379.83 | 382.09 | 375.78 | 379.9 | 379.9 | -2.07 (-0.54%) | 386,473 |
| 14 Dec 2020 | USD | 389.38 | 390.02 | 370.3586 | 381.97 | 381.97 | -9.37 (-2.39%) | 767,337 |
| 11 Dec 2020 | USD | 391.81 | 396.65 | 387.28 | 391.34 | 391.34 | -3.8 (-0.96%) | 361,607 |
| 10 Dec 2020 | USD | 376.2 | 403.185 | 375.91 | 395.14 | 395.14 | +15.57 (+4.10%) | 734,842 |
