| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 387.09 | 392.1 | 376.815 | 379.57 | 379.57 | -5.3 (-1.38%) | 503,287 |
| 8 Dec 2020 | USD | 387.47 | 391.5 | 381.74 | 384.87 | 384.87 | -0.3 (-0.08%) | 386,647 |
| 7 Dec 2020 | USD | 390.58 | 396.4 | 380.92 | 385.17 | 385.17 | -2.04 (-0.53%) | 452,015 |
| 4 Dec 2020 | USD | 389.55 | 396.05 | 384.62 | 387.21 | 387.21 | -0.63 (-0.16%) | 584,410 |
| 3 Dec 2020 | USD | 388.08 | 392.92 | 385.98 | 387.84 | 387.84 | +1.68 (+0.44%) | 449,202 |
| 2 Dec 2020 | USD | 386.2 | 390.08 | 380.04 | 386.16 | 386.16 | -3.59 (-0.92%) | 613,145 |
| 1 Dec 2020 | USD | 392 | 397.53 | 387.91 | 389.75 | 389.75 | -4.58 (-1.16%) | 720,943 |
| 30 Nov 2020 | USD | 398.7 | 401.66 | 380.42 | 394.33 | 394.33 | -2.5 (-0.63%) | 2,793,035 |
| 27 Nov 2020 | USD | 382.92 | 396.865 | 382.92 | 396.83 | 396.83 | +16.64 (+4.38%) | 486,505 |
| 25 Nov 2020 | USD | 362.93 | 381.66 | 362.93 | 380.19 | 380.19 | +17.26 (+4.76%) | 574,647 |
| 24 Nov 2020 | USD | 374.41 | 378.205 | 360.2 | 362.93 | 362.93 | -8.01 (-2.16%) | 469,460 |
| 23 Nov 2020 | USD | 372 | 375.74 | 364.73 | 370.94 | 370.94 | -0.49 (-0.13%) | 306,778 |
| 20 Nov 2020 | USD | 366.96 | 375.28 | 364.78 | 371.43 | 371.43 | +5.36 (+1.46%) | 320,015 |
| 19 Nov 2020 | USD | 363.63 | 369.06 | 358.91 | 366.07 | 366.07 | +6.67 (+1.86%) | 284,812 |
| 18 Nov 2020 | USD | 357.21 | 365.7 | 354.7 | 359.4 | 359.4 | +3.74 (+1.05%) | 370,184 |
| 17 Nov 2020 | USD | 342.39 | 356.2799 | 342.39 | 355.66 | 355.66 | +7.43 (+2.13%) | 240,793 |
| 16 Nov 2020 | USD | 346.55 | 357.215 | 343.9801 | 348.23 | 348.23 | -1.18 (-0.34%) | 421,051 |
| 13 Nov 2020 | USD | 354.7 | 356.72 | 341.81 | 349.41 | 349.41 | -4.06 (-1.15%) | 524,378 |
| 12 Nov 2020 | USD | 345 | 354.12 | 345 | 353.47 | 353.47 | +8.47 (+2.46%) | 372,878 |
| 11 Nov 2020 | USD | 345 | 354.17 | 344.85 | 345 | 345 | +4.65 (+1.37%) | 765,033 |
| 10 Nov 2020 | USD | 338.01 | 341.9699 | 329.72 | 340.35 | 340.35 | -5.22 (-1.51%) | 826,643 |
| 9 Nov 2020 | USD | 376.57 | 378 | 345.045 | 345.57 | 345.57 | -34.48 (-9.07%) | 976,619 |
| 6 Nov 2020 | USD | 371.01 | 395.7641 | 357.58 | 380.05 | 380.05 | +43.84 (+13.04%) | 1,193,180 |
| 5 Nov 2020 | USD | 334.46 | 337.61 | 329.28 | 336.21 | 336.21 | +10.14 (+3.11%) | 776,501 |
| 4 Nov 2020 | USD | 313.42 | 327.44 | 312.39 | 326.07 | 326.07 | +27.1 (+9.06%) | 602,605 |
| 3 Nov 2020 | USD | 290.88 | 302.21 | 288.48 | 298.97 | 298.97 | +8.09 (+2.78%) | 389,014 |
| 2 Nov 2020 | USD | 293.45 | 297.85 | 283.87 | 290.88 | 290.88 | +0.81 (+0.28%) | 381,575 |
| 30 Oct 2020 | USD | 296.01 | 296.01 | 284.25 | 290.07 | 290.07 | -8.35 (-2.80%) | 418,970 |
| 29 Oct 2020 | USD | 301.44 | 303.27 | 294.81 | 298.42 | 298.42 | +0.89 (+0.30%) | 448,014 |
| 28 Oct 2020 | USD | 300 | 301.52 | 292.91 | 297.53 | 297.53 | -7.03 (-2.31%) | 334,937 |
