| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 309.81 | 312.85 | 301.93 | 304.56 | 304.56 | -1.76 (-0.57%) | 470,176 |
| 26 Oct 2020 | USD | 312.73 | 318.67 | 302.25 | 306.32 | 306.32 | -9.28 (-2.94%) | 329,980 |
| 23 Oct 2020 | USD | 309.16 | 315.71 | 303.03 | 315.6 | 315.6 | +6.36 (+2.06%) | 344,428 |
| 22 Oct 2020 | USD | 307.53 | 310.39 | 300.45 | 309.24 | 309.24 | +1.18 (+0.38%) | 423,961 |
| 21 Oct 2020 | USD | 312.13 | 313.13 | 304.01 | 308.06 | 308.06 | -1.73 (-0.56%) | 326,929 |
| 20 Oct 2020 | USD | 310 | 314.7638 | 309.2001 | 309.79 | 309.79 | -1.85 (-0.59%) | 208,222 |
| 19 Oct 2020 | USD | 319.04 | 319.6631 | 310.2001 | 311.64 | 311.64 | +0.38 (+0.12%) | 240,506 |
| 16 Oct 2020 | USD | 316.25 | 318.97 | 309.9 | 311.26 | 311.26 | -0.93 (-0.30%) | 192,743 |
| 15 Oct 2020 | USD | 305.02 | 313.38 | 304.1 | 312.19 | 312.19 | -1.17 (-0.37%) | 272,910 |
| 14 Oct 2020 | USD | 323.8 | 325.44 | 310.08 | 313.36 | 313.36 | -5.97 (-1.87%) | 270,529 |
| 13 Oct 2020 | USD | 322 | 326.25 | 318.59 | 319.33 | 319.33 | -3.41 (-1.06%) | 479,030 |
| 12 Oct 2020 | USD | 328.99 | 330.7158 | 319.25 | 322.74 | 322.74 | +1.17 (+0.36%) | 393,191 |
| 9 Oct 2020 | USD | 313.02 | 322.71 | 313.02 | 321.57 | 321.57 | +11.84 (+3.82%) | 490,745 |
| 8 Oct 2020 | USD | 311.83 | 311.83 | 302.3546 | 309.73 | 309.73 | +5.12 (+1.68%) | 432,687 |
| 7 Oct 2020 | USD | 299 | 305.98 | 295.54 | 304.61 | 304.61 | +11.27 (+3.84%) | 497,048 |
| 6 Oct 2020 | USD | 289.51 | 299.9199 | 289.51 | 293.34 | 293.34 | +3.82 (+1.32%) | 460,187 |
| 5 Oct 2020 | USD | 287.44 | 293.33 | 286.03 | 289.52 | 289.52 | +4.07 (+1.43%) | 473,262 |
| 2 Oct 2020 | USD | 288.25 | 291 | 281.57 | 285.45 | 285.45 | -7.99 (-2.72%) | 584,779 |
| 1 Oct 2020 | USD | 296.19 | 298.09 | 289.24 | 293.44 | 293.44 | +1.21 (+0.41%) | 473,203 |
| 30 Sep 2020 | USD | 298.18 | 299.36 | 289.06 | 292.23 | 292.23 | -7.36 (-2.46%) | 396,288 |
| 29 Sep 2020 | USD | 302.19 | 303.8633 | 297.65 | 299.59 | 299.59 | -2.27 (-0.75%) | 285,305 |
| 28 Sep 2020 | USD | 296.55 | 303.67 | 295.46 | 301.86 | 301.86 | +7.83 (+2.66%) | 388,711 |
| 25 Sep 2020 | USD | 283.85 | 297.1 | 280.805 | 294.03 | 294.03 | +10.85 (+3.83%) | 428,248 |
| 24 Sep 2020 | USD | 279.55 | 286.825 | 272.28 | 283.18 | 283.18 | +0.01 (+0.0%) | 447,123 |
| 23 Sep 2020 | USD | 286.2 | 293.42 | 282.5 | 283.17 | 283.17 | +0.99 (+0.35%) | 636,715 |
| 22 Sep 2020 | USD | 285 | 285.515 | 275.37 | 282.18 | 282.18 | -2.5 (-0.88%) | 487,195 |
| 21 Sep 2020 | USD | 268.87 | 285.57 | 265.3901 | 284.68 | 284.68 | +10.81 (+3.95%) | 473,923 |
| 18 Sep 2020 | USD | 272.77 | 276.24 | 267.46 | 273.87 | 273.87 | +3.76 (+1.39%) | 644,746 |
| 17 Sep 2020 | USD | 270.28 | 273.56 | 264.06 | 270.11 | 270.11 | -7.05 (-2.54%) | 501,360 |
| 16 Sep 2020 | USD | 284.44 | 288 | 276.58 | 277.16 | 277.16 | -5.37 (-1.90%) | 308,307 |
