| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 281.49 | 288.13 | 277.06 | 282.53 | 282.53 | +2.07 (+0.74%) | 325,305 |
| 14 Sep 2020 | USD | 279.75 | 282.58 | 274.08 | 280.46 | 280.46 | +0.95 (+0.34%) | 319,402 |
| 11 Sep 2020 | USD | 288.57 | 288.66 | 274.04 | 279.51 | 279.51 | -5.95 (-2.08%) | 336,732 |
| 10 Sep 2020 | USD | 287.64 | 297.68 | 283.75 | 285.46 | 285.46 | +1.35 (+0.48%) | 549,903 |
| 9 Sep 2020 | USD | 283.26 | 286.31 | 276.8 | 284.11 | 284.11 | +9.4 (+3.42%) | 485,953 |
| 8 Sep 2020 | USD | 269.01 | 285.8907 | 268 | 274.71 | 274.71 | -5.4 (-1.93%) | 518,256 |
| 4 Sep 2020 | USD | 286 | 289.08 | 260.79 | 280.11 | 280.11 | -7.63 (-2.65%) | 754,764 |
| 3 Sep 2020 | USD | 297.26 | 299.16 | 281.13 | 287.74 | 287.74 | -17.97 (-5.88%) | 565,874 |
| 2 Sep 2020 | USD | 317.41 | 320.89 | 299.05 | 305.71 | 305.71 | -8.54 (-2.72%) | 522,480 |
| 1 Sep 2020 | USD | 302.77 | 315.8 | 301.92 | 314.25 | 314.25 | +14.57 (+4.86%) | 460,139 |
| 31 Aug 2020 | USD | 299.98 | 301.94 | 295.3764 | 299.68 | 299.68 | -0.13 (-0.04%) | 326,550 |
| 28 Aug 2020 | USD | 298.04 | 304.79 | 297.6406 | 299.81 | 299.81 | +3.71 (+1.25%) | 307,853 |
| 27 Aug 2020 | USD | 297.3 | 298.68 | 290.7 | 296.1 | 296.1 | -0.87 (-0.29%) | 363,726 |
| 26 Aug 2020 | USD | 290.67 | 302 | 290.5488 | 296.97 | 296.97 | +10.91 (+3.81%) | 563,642 |
| 25 Aug 2020 | USD | 284 | 287.87 | 281.74 | 286.06 | 286.06 | +1.54 (+0.54%) | 275,839 |
| 24 Aug 2020 | USD | 287.99 | 289.21 | 282.04 | 284.52 | 284.52 | +0.11 (+0.04%) | 355,776 |
| 21 Aug 2020 | USD | 287.2 | 288.88 | 283.81 | 284.41 | 284.41 | -2.79 (-0.97%) | 366,764 |
| 20 Aug 2020 | USD | 284.37 | 289.35 | 283.03 | 287.2 | 287.2 | +2.09 (+0.73%) | 393,417 |
| 19 Aug 2020 | USD | 285 | 291.82 | 278.81 | 285.11 | 285.11 | +1.02 (+0.36%) | 453,381 |
| 18 Aug 2020 | USD | 284.98 | 286.07 | 279.62 | 284.09 | 284.09 | +0.37 (+0.13%) | 541,150 |
| 17 Aug 2020 | USD | 282.68 | 287.25 | 280.81 | 283.72 | 283.72 | +4.91 (+1.76%) | 592,445 |
| 14 Aug 2020 | USD | 279.85 | 284.95 | 274.52 | 278.81 | 278.81 | +3.19 (+1.16%) | 1,063,062 |
| 13 Aug 2020 | USD | 256.89 | 276.43 | 254.43 | 275.62 | 275.62 | +19.63 (+7.67%) | 1,047,786 |
| 12 Aug 2020 | USD | 257.24 | 261.37 | 254.68 | 255.99 | 255.99 | -0.38 (-0.15%) | 361,308 |
| 11 Aug 2020 | USD | 257.38 | 264.41 | 251.445 | 256.37 | 256.37 | -4.05 (-1.56%) | 565,886 |
| 10 Aug 2020 | USD | 257.27 | 264.65 | 251.33 | 260.42 | 260.42 | +1.96 (+0.76%) | 844,269 |
| 7 Aug 2020 | USD | 258.66 | 268.43 | 253.42 | 258.46 | 258.46 | -2.35 (-0.90%) | 978,003 |
| 6 Aug 2020 | USD | 257.73 | 264.8125 | 249.36 | 260.81 | 260.81 | +23.01 (+9.68%) | 1,669,467 |
| 5 Aug 2020 | USD | 232.75 | 239.55 | 230.92 | 237.8 | 237.8 | +6.47 (+2.80%) | 939,573 |
| 4 Aug 2020 | USD | 240.33 | 240.33 | 227.325 | 231.33 | 231.33 | -8.78 (-3.66%) | 643,012 |
