| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 236.5 | 242.38 | 235.05 | 240.11 | 240.11 | +5.5 (+2.34%) | 366,611 |
| 31 Jul 2020 | USD | 234.86 | 234.86 | 226.13 | 234.61 | 234.61 | +2.19 (+0.94%) | 346,634 |
| 30 Jul 2020 | USD | 227.37 | 233.76 | 224.47 | 232.42 | 232.42 | +0.14 (+0.06%) | 263,269 |
| 29 Jul 2020 | USD | 227.01 | 234.23 | 225.2 | 232.28 | 232.28 | +9.73 (+4.37%) | 294,914 |
| 28 Jul 2020 | USD | 226.19 | 227.9199 | 222.48 | 222.55 | 222.55 | -4.39 (-1.93%) | 146,240 |
| 27 Jul 2020 | USD | 224.96 | 227.46 | 221.63 | 226.94 | 226.94 | +4.15 (+1.86%) | 237,620 |
| 24 Jul 2020 | USD | 221.34 | 225.1 | 215.64 | 222.79 | 222.79 | -1.42 (-0.63%) | 258,670 |
| 23 Jul 2020 | USD | 229.08 | 234.37 | 221.635 | 224.21 | 224.21 | -6.96 (-3.01%) | 335,788 |
| 22 Jul 2020 | USD | 232 | 236.5 | 228.79 | 231.17 | 231.17 | +0.55 (+0.24%) | 311,363 |
| 21 Jul 2020 | USD | 231.9 | 233.395 | 226.76 | 230.62 | 230.62 | +1.02 (+0.44%) | 431,514 |
| 20 Jul 2020 | USD | 222.42 | 230.3 | 222.42 | 229.6 | 229.6 | +9.54 (+4.34%) | 408,737 |
| 17 Jul 2020 | USD | 217.23 | 221.175 | 214.735 | 220.06 | 220.06 | +5.06 (+2.35%) | 322,809 |
| 16 Jul 2020 | USD | 215.82 | 218.43 | 210.53 | 215 | 215 | -1.36 (-0.63%) | 387,266 |
| 15 Jul 2020 | USD | 214.14 | 216.36 | 211.66 | 216.36 | 216.36 | +4.37 (+2.06%) | 488,660 |
| 14 Jul 2020 | USD | 215.1 | 218.19 | 205.07 | 211.99 | 211.99 | -6.1 (-2.80%) | 951,238 |
| 13 Jul 2020 | USD | 238.17 | 240.39 | 216.55 | 218.09 | 218.09 | -15.54 (-6.65%) | 529,238 |
| 10 Jul 2020 | USD | 237.97 | 238.37 | 231.01 | 233.63 | 233.63 | -4.48 (-1.88%) | 396,518 |
| 9 Jul 2020 | USD | 242.09 | 243.58 | 231.54 | 238.11 | 238.11 | -1.55 (-0.65%) | 428,914 |
| 8 Jul 2020 | USD | 230.16 | 239.67 | 228.49 | 239.66 | 239.66 | +4.4 (+1.87%) | 626,169 |
| 7 Jul 2020 | USD | 233.33 | 243.16 | 233.01 | 235.26 | 235.26 | +0.13 (+0.06%) | 692,548 |
| 6 Jul 2020 | USD | 236.1 | 242.625 | 233.3917 | 235.13 | 235.13 | +2.6 (+1.12%) | 790,220 |
| 2 Jul 2020 | USD | 235.39 | 236.1931 | 230.655 | 232.53 | 232.53 | -0.02 (-0.01%) | 472,269 |
| 1 Jul 2020 | USD | 223.98 | 233.96 | 222.67 | 232.55 | 232.55 | +8.2 (+3.66%) | 511,569 |
| 30 Jun 2020 | USD | 218.63 | 224.9 | 218.1 | 224.35 | 224.35 | +6.69 (+3.07%) | 382,179 |
| 29 Jun 2020 | USD | 225 | 225.3 | 213.4401 | 217.66 | 217.66 | -7.38 (-3.28%) | 626,711 |
| 26 Jun 2020 | USD | 222.31 | 225.94 | 217.2101 | 225.04 | 225.04 | +3.29 (+1.48%) | 572,154 |
| 25 Jun 2020 | USD | 220.15 | 224.17 | 219.1801 | 221.75 | 221.75 | +2.66 (+1.21%) | 555,585 |
| 24 Jun 2020 | USD | 225.17 | 231.17 | 216.63 | 219.09 | 219.09 | -6.95 (-3.07%) | 950,136 |
| 23 Jun 2020 | USD | 228.2 | 229.81 | 224.5 | 226.04 | 226.04 | +2.16 (+0.96%) | 554,083 |
| 22 Jun 2020 | USD | 222.08 | 226 | 221.01 | 223.88 | 223.88 | +3.9 (+1.77%) | 628,329 |
