| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 215.98 | 223.6 | 215.06 | 219.98 | 219.98 | +7.06 (+3.32%) | 988,376 |
| 18 Jun 2020 | USD | 212.34 | 214.93 | 210.74 | 212.92 | 212.92 | +0.31 (+0.15%) | 337,916 |
| 17 Jun 2020 | USD | 215.74 | 217.02 | 211.6 | 212.61 | 212.61 | -2.45 (-1.14%) | 347,914 |
| 16 Jun 2020 | USD | 215.19 | 217.11 | 210.53 | 215.06 | 215.06 | +6.22 (+2.98%) | 415,712 |
| 15 Jun 2020 | USD | 200.36 | 209.97 | 199.45 | 208.84 | 208.84 | +4.35 (+2.13%) | 539,665 |
| 12 Jun 2020 | USD | 206.95 | 211.23 | 199 | 204.49 | 204.49 | +3.63 (+1.81%) | 681,520 |
| 11 Jun 2020 | USD | 205.14 | 208.52 | 198.68 | 200.86 | 200.86 | -10.08 (-4.78%) | 947,353 |
| 10 Jun 2020 | USD | 211.19 | 215.25 | 208.8793 | 210.94 | 210.94 | +2.68 (+1.29%) | 337,776 |
| 9 Jun 2020 | USD | 213.62 | 215.6173 | 207.53 | 208.26 | 208.26 | -6.01 (-2.80%) | 515,448 |
| 8 Jun 2020 | USD | 211.79 | 215.06 | 209.33 | 214.27 | 214.27 | +2.51 (+1.19%) | 586,752 |
| 5 Jun 2020 | USD | 206.48 | 212.27 | 205 | 211.76 | 211.76 | +4.59 (+2.22%) | 586,398 |
| 4 Jun 2020 | USD | 208.2 | 212.59 | 206.1 | 207.17 | 207.17 | -2.99 (-1.42%) | 546,914 |
| 3 Jun 2020 | USD | 212.99 | 214.68 | 208.9 | 210.16 | 210.16 | -1.75 (-0.83%) | 444,080 |
| 2 Jun 2020 | USD | 217.49 | 218.38 | 207.51 | 211.91 | 211.91 | -1.31 (-0.61%) | 1,529,331 |
| 1 Jun 2020 | USD | 200.74 | 215.95 | 200.01 | 213.22 | 213.22 | +13.28 (+6.64%) | 1,722,801 |
| 29 May 2020 | USD | 193.09 | 200 | 190.87 | 199.94 | 199.94 | +7.75 (+4.03%) | 471,869 |
| 28 May 2020 | USD | 191.98 | 198.31 | 191.565 | 192.19 | 192.19 | -1.55 (-0.80%) | 492,458 |
| 27 May 2020 | USD | 191.34 | 193.99 | 181.74 | 193.74 | 193.74 | +3.44 (+1.81%) | 400,245 |
| 26 May 2020 | USD | 197.84 | 200.78 | 189.81 | 190.3 | 190.3 | -3.99 (-2.05%) | 524,002 |
| 22 May 2020 | USD | 191.18 | 196.5 | 190.03 | 194.29 | 194.29 | +3.84 (+2.02%) | 384,023 |
| 21 May 2020 | USD | 190.94 | 192.83 | 187.88 | 190.45 | 190.45 | -0.41 (-0.21%) | 283,424 |
| 20 May 2020 | USD | 192 | 195.18 | 188.96 | 190.86 | 190.86 | +2.2 (+1.17%) | 356,319 |
| 19 May 2020 | USD | 187.65 | 193.87 | 187.65 | 188.66 | 188.66 | +0.64 (+0.34%) | 487,997 |
| 18 May 2020 | USD | 189.9 | 193.98 | 186.38 | 188.02 | 188.02 | +4.4 (+2.40%) | 502,131 |
| 15 May 2020 | USD | 179.86 | 187.47 | 178.65 | 183.62 | 183.62 | +2.59 (+1.43%) | 869,794 |
| 14 May 2020 | USD | 173.58 | 181.17 | 167.6521 | 181.03 | 181.03 | +5.11 (+2.90%) | 523,767 |
| 13 May 2020 | USD | 179.37 | 182.73 | 170.05 | 175.92 | 175.92 | -3.33 (-1.86%) | 714,940 |
| 12 May 2020 | USD | 184.2 | 185.875 | 175.32 | 179.25 | 179.25 | -4.29 (-2.34%) | 847,879 |
| 11 May 2020 | USD | 180 | 185.24 | 179.141 | 183.54 | 183.54 | -0.71 (-0.39%) | 1,801,787 |
| 8 May 2020 | USD | 189.02 | 190.79 | 183.81 | 184.25 | 184.25 | -4.28 (-2.27%) | 1,085,132 |
