| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 180 | 194.97 | 180 | 188.53 | 188.53 | +13.32 (+7.60%) | 1,807,423 |
| 6 May 2020 | USD | 173.5 | 179.055 | 173.285 | 175.21 | 175.21 | +3.79 (+2.21%) | 1,166,280 |
| 5 May 2020 | USD | 161.15 | 172.65 | 161.15 | 171.42 | 171.42 | +11.48 (+7.18%) | 811,213 |
| 4 May 2020 | USD | 158.09 | 161.985 | 154.21 | 159.94 | 159.94 | -0.62 (-0.39%) | 612,171 |
| 1 May 2020 | USD | 163.52 | 165 | 154.29 | 160.56 | 160.56 | -8.07 (-4.79%) | 1,267,165 |
| 30 Apr 2020 | USD | 168.81 | 173.295 | 166.15 | 168.63 | 168.63 | -1.03 (-0.61%) | 1,091,186 |
| 29 Apr 2020 | USD | 158.4 | 170.29 | 158.05 | 169.66 | 169.66 | +14.65 (+9.45%) | 1,318,203 |
| 28 Apr 2020 | USD | 154.91 | 156.24 | 147.425 | 155.01 | 155.01 | +3.02 (+1.99%) | 774,465 |
| 27 Apr 2020 | USD | 145.89 | 152.795 | 144.12 | 151.99 | 151.99 | +6.64 (+4.57%) | 633,929 |
| 24 Apr 2020 | USD | 141 | 147.42 | 139.86 | 145.35 | 145.35 | +5.57 (+3.98%) | 490,712 |
| 23 Apr 2020 | USD | 140.54 | 142.36 | 137.155 | 139.78 | 139.78 | -1.25 (-0.89%) | 470,918 |
| 22 Apr 2020 | USD | 136.53 | 144.4599 | 136.53 | 141.03 | 141.03 | +6.19 (+4.59%) | 583,131 |
| 21 Apr 2020 | USD | 139.3 | 142.0737 | 133.89 | 134.84 | 134.84 | -7.57 (-5.32%) | 845,512 |
| 20 Apr 2020 | USD | 144.15 | 149.13 | 140.905 | 142.41 | 142.41 | -3.67 (-2.51%) | 720,861 |
| 17 Apr 2020 | USD | 141.14 | 150.21 | 141.13 | 146.08 | 146.08 | +10.05 (+7.39%) | 1,038,257 |
| 16 Apr 2020 | USD | 136.57 | 137.87 | 133.465 | 136.03 | 136.03 | +1.05 (+0.78%) | 817,279 |
| 15 Apr 2020 | USD | 137.5 | 139.085 | 133.23 | 134.98 | 134.98 | -8.04 (-5.62%) | 922,162 |
| 14 Apr 2020 | USD | 146.97 | 149.77 | 141.16 | 143.02 | 143.02 | +0.43 (+0.30%) | 865,515 |
| 13 Apr 2020 | USD | 141.9 | 142.99 | 135.24 | 142.59 | 142.59 | +0.69 (+0.49%) | 787,333 |
| 9 Apr 2020 | USD | 142.71 | 154.09 | 136.135 | 141.9 | 141.9 | +2.38 (+1.71%) | 1,468,716 |
| 8 Apr 2020 | USD | 130.19 | 139.79 | 129 | 139.52 | 139.52 | +12.15 (+9.54%) | 863,451 |
| 7 Apr 2020 | USD | 129.28 | 135.3 | 123.36 | 127.37 | 127.37 | +4.9 (+4.00%) | 1,222,612 |
| 6 Apr 2020 | USD | 119.19 | 125.42 | 119.19 | 122.47 | 122.47 | +9.21 (+8.13%) | 683,618 |
| 3 Apr 2020 | USD | 116.43 | 121.415 | 110.575 | 113.26 | 113.26 | -3.6 (-3.08%) | 1,111,068 |
| 2 Apr 2020 | USD | 122.81 | 124.4 | 112.21 | 116.86 | 116.86 | -8.24 (-6.59%) | 1,963,392 |
| 1 Apr 2020 | USD | 127.5 | 129.655 | 124.25 | 125.1 | 125.1 | -8.09 (-6.07%) | 1,126,782 |
| 31 Mar 2020 | USD | 138.15 | 142.01 | 131.74 | 133.19 | 133.19 | -6.09 (-4.37%) | 960,034 |
| 30 Mar 2020 | USD | 132.12 | 139.885 | 130.33 | 139.28 | 139.28 | +7.55 (+5.73%) | 661,319 |
| 27 Mar 2020 | USD | 136.9 | 137.165 | 130.57 | 131.73 | 131.73 | -10.16 (-7.16%) | 1,533,151 |
| 26 Mar 2020 | USD | 137.64 | 148.67 | 137.64 | 141.89 | 141.89 | +5.53 (+4.06%) | 1,178,204 |
