| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 131.7 | 148.41 | 131.57 | 136.36 | 136.36 | +7 (+5.41%) | 1,952,811 |
| 24 Mar 2020 | USD | 113.16 | 129.45 | 112.72 | 129.36 | 129.36 | +21.34 (+19.76%) | 1,441,412 |
| 23 Mar 2020 | USD | 117.3 | 119.6027 | 105.02 | 108.02 | 108.02 | -9.77 (-8.29%) | 1,023,094 |
| 20 Mar 2020 | USD | 120.4 | 127.7 | 116.01 | 117.79 | 117.79 | +0.79 (+0.68%) | 2,002,450 |
| 19 Mar 2020 | USD | 102.9 | 118.15 | 95.7495 | 117 | 117 | +12.29 (+11.74%) | 1,340,811 |
| 18 Mar 2020 | USD | 104.66 | 105.66 | 90.835 | 104.71 | 104.71 | -6.81 (-6.11%) | 1,950,149 |
| 17 Mar 2020 | USD | 112.82 | 123.98 | 104.3325 | 111.52 | 111.52 | +1.51 (+1.37%) | 1,679,270 |
| 16 Mar 2020 | USD | 121 | 124.2643 | 108.95 | 110.01 | 110.01 | -24.41 (-18.16%) | 1,289,787 |
| 13 Mar 2020 | USD | 128.02 | 134.67 | 116.1 | 134.42 | 134.42 | +11.91 (+9.72%) | 1,214,622 |
| 12 Mar 2020 | USD | 127.26 | 129.99 | 120.83 | 122.51 | 122.51 | -14.8 (-10.78%) | 1,500,707 |
| 11 Mar 2020 | USD | 143.76 | 144.31 | 133.94 | 137.31 | 137.31 | -10.26 (-6.95%) | 946,133 |
| 10 Mar 2020 | USD | 146.2 | 149.19 | 140.954 | 147.57 | 147.57 | +4.95 (+3.47%) | 996,080 |
| 9 Mar 2020 | USD | 152.52 | 153.05 | 136.25 | 142.62 | 142.62 | -23.02 (-13.90%) | 1,958,753 |
| 6 Mar 2020 | USD | 167.05 | 167.49 | 158.775 | 165.64 | 165.64 | -6.58 (-3.82%) | 885,094 |
| 5 Mar 2020 | USD | 175.74 | 177.5 | 169.99 | 172.22 | 172.22 | -7.31 (-4.07%) | 563,622 |
| 4 Mar 2020 | USD | 178.65 | 179.77 | 172.98 | 179.53 | 179.53 | +4.31 (+2.46%) | 346,131 |
| 3 Mar 2020 | USD | 180.62 | 182.63 | 169.27 | 175.22 | 175.22 | -5.39 (-2.98%) | 831,314 |
| 2 Mar 2020 | USD | 181.31 | 182.34 | 174.01 | 180.61 | 180.61 | +1.16 (+0.65%) | 439,617 |
| 28 Feb 2020 | USD | 169.94 | 179.68 | 168.79 | 179.45 | 179.45 | +3.79 (+2.16%) | 782,967 |
| 27 Feb 2020 | USD | 172.59 | 181.385 | 171.25 | 175.66 | 175.66 | -5.19 (-2.87%) | 582,706 |
| 26 Feb 2020 | USD | 179.04 | 183.37 | 178.21 | 180.85 | 180.85 | +2.02 (+1.13%) | 577,673 |
| 25 Feb 2020 | USD | 181.35 | 182.4826 | 175.43 | 178.83 | 178.83 | -1.27 (-0.71%) | 630,006 |
| 24 Feb 2020 | USD | 175.2 | 181.13 | 171.56 | 180.1 | 180.1 | -5.83 (-3.14%) | 917,683 |
| 21 Feb 2020 | USD | 193.41 | 193.45 | 185.01 | 185.93 | 185.93 | -8.31 (-4.28%) | 568,331 |
| 20 Feb 2020 | USD | 197.81 | 200.14 | 190.5 | 194.24 | 194.24 | -4.29 (-2.16%) | 441,376 |
| 19 Feb 2020 | USD | 198.15 | 201.375 | 197.34 | 198.53 | 198.53 | +1.56 (+0.79%) | 428,571 |
| 18 Feb 2020 | USD | 196.4 | 198.04 | 193.1 | 196.97 | 196.97 | -0.81 (-0.41%) | 485,060 |
| 14 Feb 2020 | USD | 197.15 | 200.44 | 195.58 | 197.78 | 197.78 | +0.44 (+0.22%) | 544,418 |
| 13 Feb 2020 | USD | 180 | 201.49 | 180 | 197.34 | 197.34 | +13.17 (+7.15%) | 1,818,964 |
| 12 Feb 2020 | USD | 182.1 | 184.89 | 177.01 | 184.17 | 184.17 | +2.27 (+1.25%) | 868,114 |
