| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 555.23 | 565.74 | 550 | 557.72 | 557.72 | +4.37 (+0.79%) | 644,000 |
| 14 Dec 2023 | USD | 540 | 556.43 | 539.91 | 553.35 | 553.35 | +19.56 (+3.66%) | 845,000 |
| 13 Dec 2023 | USD | 527 | 537.01 | 518.75 | 533.79 | 533.79 | +6.55 (+1.24%) | 424,000 |
| 12 Dec 2023 | USD | 512.81 | 528.761 | 505.254 | 527.24 | 527.24 | +25.54 (+5.09%) | 575,800 |
| 11 Dec 2023 | USD | 500.06 | 507.86 | 497.99 | 501.7 | 501.7 | -0.34 (-0.07%) | 214,000 |
| 8 Dec 2023 | USD | 488.46 | 506.7 | 485.78 | 502.04 | 502.04 | +10 (+2.03%) | 392,300 |
| 7 Dec 2023 | USD | 495.74 | 497.125 | 490.1 | 492.04 | 492.04 | -5.75 (-1.16%) | 292,500 |
| 6 Dec 2023 | USD | 503.11 | 508 | 497.565 | 497.79 | 497.79 | -5.21 (-1.04%) | 298,700 |
| 5 Dec 2023 | USD | 502.35 | 507.91 | 496.964 | 503 | 503 | -3.99 (-0.79%) | 284,700 |
| 4 Dec 2023 | USD | 512.01 | 517.31 | 506.38 | 506.99 | 506.99 | -9.98 (-1.93%) | 599,100 |
| 1 Dec 2023 | USD | 494.45 | 517.46 | 492.2 | 516.97 | 516.97 | +23.04 (+4.66%) | 863,200 |
| 30 Nov 2023 | USD | 500 | 508.29 | 488.26 | 493.93 | 493.93 | -2.59 (-0.52%) | 959,500 |
| 29 Nov 2023 | USD | 482.01 | 499.15 | 482.01 | 496.52 | 496.52 | +20.93 (+4.40%) | 822,100 |
| 28 Nov 2023 | USD | 462.55 | 476.885 | 462.55 | 475.59 | 475.59 | +10.17 (+2.19%) | 355,700 |
| 27 Nov 2023 | USD | 466.64 | 472.895 | 465.25 | 465.42 | 465.42 | -2.33 (-0.50%) | 298,200 |
| 24 Nov 2023 | USD | 466.11 | 468.15 | 462.785 | 467.75 | 467.75 | +0.06 (+0.01%) | 126,400 |
| 22 Nov 2023 | USD | 476.22 | 476.22 | 467.01 | 467.69 | 467.69 | -3.91 (-0.83%) | 323,800 |
| 21 Nov 2023 | USD | 466.8 | 476.94 | 465.99 | 471.6 | 471.6 | -3.86 (-0.81%) | 343,800 |
| 20 Nov 2023 | USD | 470.55 | 481.77 | 470 | 475.46 | 475.46 | +6.84 (+1.46%) | 460,300 |
| 17 Nov 2023 | USD | 464.5 | 469.865 | 459.63 | 468.62 | 468.62 | +2.95 (+0.63%) | 484,400 |
| 16 Nov 2023 | USD | 468 | 472.31 | 462.03 | 465.67 | 465.67 | -2.65 (-0.57%) | 541,500 |
| 15 Nov 2023 | USD | 457.02 | 469.89 | 456.5 | 468.32 | 468.32 | +13.02 (+2.86%) | 960,900 |
| 14 Nov 2023 | USD | 444.3 | 457.62 | 444.3 | 455.3 | 455.3 | +23.57 (+5.46%) | 785,300 |
| 13 Nov 2023 | USD | 428 | 436.48 | 425.07 | 431.73 | 431.73 | +2.81 (+0.66%) | 553,600 |
| 10 Nov 2023 | USD | 413.95 | 429.57 | 413.95 | 428.92 | 428.92 | +13.8 (+3.32%) | 727,100 |
| 9 Nov 2023 | USD | 465 | 465 | 413.07 | 415.12 | 415.12 | -27.03 (-6.11%) | 2,009,400 |
| 8 Nov 2023 | USD | 437.36 | 444.98 | 435.21 | 442.15 | 442.15 | +4.26 (+0.97%) | 1,151,300 |
| 7 Nov 2023 | USD | 429 | 446.86 | 427.35 | 437.89 | 437.89 | +17.39 (+4.14%) | 1,521,800 |
| 6 Nov 2023 | USD | 427.56 | 427.56 | 414.54 | 420.5 | 420.5 | -2.39 (-0.57%) | 733,200 |
| 3 Nov 2023 | USD | 418.87 | 422.91 | 408.62 | 422.89 | 422.89 | +1.15 (+0.27%) | 1,325,400 |
