| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 184.94 | 185.07 | 180.895 | 181.9 | 181.9 | -1.54 (-0.84%) | 404,445 |
| 10 Feb 2020 | USD | 179.08 | 184.71 | 178.9 | 183.44 | 183.44 | +3.97 (+2.21%) | 539,621 |
| 7 Feb 2020 | USD | 178.62 | 182.83 | 177 | 179.47 | 179.47 | +0.23 (+0.13%) | 284,590 |
| 6 Feb 2020 | USD | 177.52 | 179.6894 | 174.14 | 179.24 | 179.24 | +2.06 (+1.16%) | 382,246 |
| 5 Feb 2020 | USD | 187.78 | 187.78 | 176.74 | 177.18 | 177.18 | -8.54 (-4.60%) | 522,763 |
| 4 Feb 2020 | USD | 184.48 | 186.72 | 184.01 | 185.72 | 185.72 | +2.81 (+1.54%) | 471,767 |
| 3 Feb 2020 | USD | 181 | 183.63 | 180.1 | 182.91 | 182.91 | +1.97 (+1.09%) | 415,245 |
| 31 Jan 2020 | USD | 183.1 | 183.46 | 178.75 | 180.94 | 180.94 | -2.97 (-1.61%) | 335,612 |
| 30 Jan 2020 | USD | 181.07 | 185.48 | 180.75 | 183.91 | 183.91 | +1.39 (+0.76%) | 601,130 |
| 29 Jan 2020 | USD | 185.89 | 185.89 | 182.25 | 182.52 | 182.52 | -1.89 (-1.02%) | 335,015 |
| 28 Jan 2020 | USD | 183.5 | 185.4077 | 182.45 | 184.41 | 184.41 | +1.85 (+1.01%) | 210,868 |
| 27 Jan 2020 | USD | 180.63 | 184.24 | 178.51 | 182.56 | 182.56 | -2.29 (-1.24%) | 387,194 |
| 24 Jan 2020 | USD | 186.87 | 188.85 | 183.06 | 184.85 | 184.85 | -0.56 (-0.30%) | 478,937 |
| 23 Jan 2020 | USD | 184.14 | 186.1 | 182.6 | 185.41 | 185.41 | +1.98 (+1.08%) | 377,356 |
| 22 Jan 2020 | USD | 183.34 | 186.175 | 182.32 | 183.43 | 183.43 | +1.59 (+0.87%) | 429,754 |
| 21 Jan 2020 | USD | 181.67 | 184.8 | 181.32 | 181.84 | 181.84 | +0.12 (+0.07%) | 428,513 |
| 17 Jan 2020 | USD | 181.84 | 182.5 | 179.01 | 181.72 | 181.72 | +0.01 (+0.01%) | 409,812 |
| 16 Jan 2020 | USD | 183.06 | 184.43 | 180.24 | 181.71 | 181.71 | -0.89 (-0.49%) | 466,273 |
| 15 Jan 2020 | USD | 180.15 | 185.5 | 179.36 | 182.6 | 182.6 | +3.06 (+1.70%) | 743,597 |
| 14 Jan 2020 | USD | 179.29 | 180.19 | 175.8 | 179.54 | 179.54 | +0.12 (+0.07%) | 572,481 |
| 13 Jan 2020 | USD | 176.89 | 181.7 | 176.64 | 179.42 | 179.42 | +3.65 (+2.08%) | 581,909 |
| 10 Jan 2020 | USD | 179.92 | 181.3 | 175.3 | 175.77 | 175.77 | -1.51 (-0.85%) | 609,263 |
| 9 Jan 2020 | USD | 175.18 | 178.0783 | 173.52 | 177.28 | 177.28 | +4.28 (+2.47%) | 875,235 |
| 8 Jan 2020 | USD | 169.1 | 173.67 | 168.99 | 173 | 173 | +4.5 (+2.67%) | 849,065 |
| 7 Jan 2020 | USD | 167.4 | 168.63 | 165.85 | 168.5 | 168.5 | +1.5 (+0.90%) | 462,672 |
| 6 Jan 2020 | USD | 162.69 | 167.14 | 162.3331 | 167 | 167 | +3 (+1.83%) | 504,659 |
| 3 Jan 2020 | USD | 161.62 | 164.4 | 160.8 | 164 | 164 | +1.43 (+0.88%) | 497,459 |
| 2 Jan 2020 | USD | 159.51 | 162.57 | 159.1 | 162.57 | 162.57 | +4.07 (+2.57%) | 439,611 |
| 31 Dec 2019 | USD | 157.1 | 159.67 | 157.1 | 158.5 | 158.5 | +0.26 (+0.16%) | 358,925 |
| 30 Dec 2019 | USD | 157.13 | 158.66 | 154.26 | 158.24 | 158.24 | -0.01 (-0.01%) | 627,771 |
