| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 158.84 | 160.44 | 155.06 | 159.38 | 159.38 | +2.09 (+1.33%) | 585,317 |
| 3 Oct 2019 | USD | 150.6 | 158.56 | 148.4 | 157.29 | 157.29 | +6.92 (+4.60%) | 938,728 |
| 2 Oct 2019 | USD | 148.76 | 150.78 | 146.88 | 150.37 | 150.37 | -0.39 (-0.26%) | 703,093 |
| 1 Oct 2019 | USD | 152.22 | 153.19 | 150.39 | 150.76 | 150.76 | -0.85 (-0.56%) | 504,025 |
| 30 Sep 2019 | USD | 149.86 | 152.98 | 147.73 | 151.61 | 151.61 | +1.7 (+1.13%) | 597,030 |
| 27 Sep 2019 | USD | 154.59 | 154.6947 | 146.46 | 149.91 | 149.91 | -4.3 (-2.79%) | 804,753 |
| 26 Sep 2019 | USD | 153.48 | 155.47 | 151.345 | 154.21 | 154.21 | +0.98 (+0.64%) | 400,611 |
| 25 Sep 2019 | USD | 153.8 | 154.4 | 147.57 | 153.23 | 153.23 | -1.12 (-0.73%) | 736,437 |
| 24 Sep 2019 | USD | 162.16 | 162.16 | 153.59 | 154.35 | 154.35 | -6.36 (-3.96%) | 544,897 |
| 23 Sep 2019 | USD | 160.37 | 161.92 | 159.22 | 160.71 | 160.71 | +0.35 (+0.22%) | 337,462 |
| 20 Sep 2019 | USD | 161.56 | 162.97 | 159.16 | 160.36 | 160.36 | -1.46 (-0.90%) | 1,276,202 |
| 19 Sep 2019 | USD | 163.3 | 164.615 | 159.81 | 161.82 | 161.82 | -1.31 (-0.80%) | 797,407 |
| 18 Sep 2019 | USD | 162.99 | 163.99 | 158.805 | 163.13 | 163.13 | -0.67 (-0.41%) | 1,006,628 |
| 17 Sep 2019 | USD | 164.5 | 165.33 | 160.26 | 163.8 | 163.8 | +0.3 (+0.18%) | 734,088 |
| 16 Sep 2019 | USD | 160.92 | 164.18 | 160.34 | 163.5 | 163.5 | -0.61 (-0.37%) | 636,001 |
| 13 Sep 2019 | USD | 168.94 | 169.49 | 161.832 | 164.11 | 164.11 | -6.27 (-3.68%) | 656,992 |
| 12 Sep 2019 | USD | 168.68 | 173 | 168.68 | 170.38 | 170.38 | +2.57 (+1.53%) | 677,367 |
| 11 Sep 2019 | USD | 169 | 171.25 | 165.74 | 167.81 | 167.81 | -0.89 (-0.53%) | 811,335 |
| 10 Sep 2019 | USD | 172.67 | 174.54 | 167 | 168.7 | 168.7 | -7.07 (-4.02%) | 860,250 |
| 9 Sep 2019 | USD | 189.84 | 189.84 | 172.25 | 175.77 | 175.77 | -13.39 (-7.08%) | 965,563 |
| 6 Sep 2019 | USD | 195 | 195.49 | 188.96 | 189.16 | 189.16 | -6.95 (-3.54%) | 387,075 |
| 5 Sep 2019 | USD | 201.66 | 201.66 | 190.55 | 196.11 | 196.11 | -2.72 (-1.37%) | 750,096 |
| 4 Sep 2019 | USD | 199.3 | 200.78 | 197.18 | 198.83 | 198.83 | +0.99 (+0.50%) | 404,967 |
| 3 Sep 2019 | USD | 198.64 | 200.8 | 196.35 | 197.84 | 197.84 | -1.84 (-0.92%) | 391,901 |
| 2 Sep 2019 | USD | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 203.05 | 204.61 | 196.3 | 199.68 | 199.68 | -2.56 (-1.27%) | 289,329 |
| 29 Aug 2019 | USD | 200.52 | 203.3 | 197.5892 | 202.24 | 202.24 | +4.13 (+2.08%) | 351,103 |
| 28 Aug 2019 | USD | 202.07 | 202.875 | 197.761 | 198.11 | 198.11 | -6.77 (-3.30%) | 523,076 |
| 27 Aug 2019 | USD | 205.3 | 207.98 | 201 | 204.88 | 204.88 | +1.98 (+0.98%) | 527,994 |
| 26 Aug 2019 | USD | 204.88 | 205.87 | 200.02 | 202.9 | 202.9 | +1.25 (+0.62%) | 367,934 |
