| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 203.38 | 206.89 | 200.53 | 201.65 | 201.65 | -1.47 (-0.72%) | 668,477 |
| 22 Aug 2019 | USD | 200.82 | 203.45 | 197.77 | 203.12 | 203.12 | +3.58 (+1.79%) | 506,988 |
| 21 Aug 2019 | USD | 194.2 | 204.26 | 194.2 | 199.54 | 199.54 | +6.61 (+3.43%) | 705,600 |
| 20 Aug 2019 | USD | 188.92 | 193.23 | 188.5 | 192.93 | 192.93 | +4.01 (+2.12%) | 451,281 |
| 19 Aug 2019 | USD | 192.2 | 192.8015 | 188 | 188.92 | 188.92 | +0.52 (+0.28%) | 344,384 |
| 16 Aug 2019 | USD | 188.3 | 190.87 | 187.48 | 188.4 | 188.4 | +2.04 (+1.09%) | 389,345 |
| 15 Aug 2019 | USD | 185.36 | 187.6 | 183.315 | 186.36 | 186.36 | +1.23 (+0.66%) | 378,747 |
| 14 Aug 2019 | USD | 187.3 | 189.82 | 181.54 | 185.13 | 185.13 | -7.61 (-3.95%) | 562,802 |
| 13 Aug 2019 | USD | 194.99 | 196.2407 | 188.74 | 192.74 | 192.74 | +2.84 (+1.50%) | 624,016 |
| 12 Aug 2019 | USD | 189.98 | 192.49 | 187.48 | 189.9 | 189.9 | -1.77 (-0.92%) | 317,359 |
| 9 Aug 2019 | USD | 193.5 | 195.92 | 189.405 | 191.67 | 191.67 | -4.55 (-2.32%) | 782,226 |
| 8 Aug 2019 | USD | 189.59 | 196.79 | 189 | 196.22 | 196.22 | +9.44 (+5.05%) | 998,933 |
| 7 Aug 2019 | USD | 174.21 | 188.13 | 174.21 | 186.78 | 186.78 | +21.86 (+13.25%) | 1,999,222 |
| 6 Aug 2019 | USD | 166.85 | 169.275 | 162.39 | 164.92 | 164.92 | +0.43 (+0.26%) | 740,679 |
| 5 Aug 2019 | USD | 165.44 | 167.2 | 161.64 | 164.49 | 164.49 | -7.55 (-4.39%) | 759,566 |
| 2 Aug 2019 | USD | 177.15 | 177.15 | 170.22 | 172.04 | 172.04 | -5.71 (-3.21%) | 493,531 |
| 1 Aug 2019 | USD | 179.5 | 182.74 | 176.5 | 177.75 | 177.75 | -0.97 (-0.54%) | 408,246 |
| 31 Jul 2019 | USD | 181.42 | 182.85 | 176.26 | 178.72 | 178.72 | -2.05 (-1.13%) | 612,542 |
| 30 Jul 2019 | USD | 178.8 | 182.28 | 177.27 | 180.77 | 180.77 | -0.9 (-0.50%) | 462,019 |
| 29 Jul 2019 | USD | 186.27 | 186.5 | 176.86 | 181.67 | 181.67 | -3.51 (-1.90%) | 417,873 |
| 26 Jul 2019 | USD | 183.02 | 186.335 | 183.02 | 185.18 | 185.18 | +3.06 (+1.68%) | 244,771 |
| 25 Jul 2019 | USD | 182.8 | 184.24 | 179.75 | 182.12 | 182.12 | -1.58 (-0.86%) | 451,576 |
| 24 Jul 2019 | USD | 179.26 | 184.61 | 179.26 | 183.7 | 183.7 | +4.3 (+2.40%) | 348,540 |
| 23 Jul 2019 | USD | 183.35 | 183.35 | 177.76 | 179.4 | 179.4 | -2.65 (-1.46%) | 370,425 |
| 22 Jul 2019 | USD | 181.37 | 184.26 | 181.37 | 182.05 | 182.05 | +1.93 (+1.07%) | 416,700 |
| 19 Jul 2019 | USD | 182.65 | 185.49 | 180.08 | 180.12 | 180.12 | -1.91 (-1.05%) | 439,037 |
| 18 Jul 2019 | USD | 180.33 | 182.9 | 178 | 182.03 | 182.03 | +0.92 (+0.51%) | 473,075 |
| 17 Jul 2019 | USD | 178.17 | 181.81 | 177.51 | 181.11 | 181.11 | +3.16 (+1.78%) | 553,930 |
| 16 Jul 2019 | USD | 181.08 | 181.08 | 177.64 | 177.95 | 177.95 | -2.94 (-1.63%) | 416,265 |
| 15 Jul 2019 | USD | 180.07 | 182.435 | 178.97 | 180.89 | 180.89 | +1.18 (+0.66%) | 618,906 |
