| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 178.99 | 180.18 | 177.15 | 179.71 | 179.71 | +0.97 (+0.54%) | 377,948 |
| 11 Jul 2019 | USD | 179 | 179.98 | 176.1 | 178.74 | 178.74 | -0.03 (-0.02%) | 419,656 |
| 10 Jul 2019 | USD | 178.28 | 181.605 | 178.15 | 178.77 | 178.77 | +1.86 (+1.05%) | 426,014 |
| 9 Jul 2019 | USD | 172.28 | 177.525 | 172.28 | 176.91 | 176.91 | +3.42 (+1.97%) | 536,705 |
| 8 Jul 2019 | USD | 175.5 | 175.76 | 172.5 | 173.49 | 173.49 | -2.91 (-1.65%) | 331,783 |
| 5 Jul 2019 | USD | 175.29 | 176.4 | 171.69 | 176.4 | 176.4 | -0.51 (-0.29%) | 333,151 |
| 4 Jul 2019 | USD | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 175.39 | 177.38 | 175.17 | 176.91 | 176.91 | +2.91 (+1.67%) | 607,300 |
| 2 Jul 2019 | USD | 174.65 | 175.755 | 172.55 | 174 | 174 | -0.76 (-0.43%) | 884,822 |
| 1 Jul 2019 | USD | 175.06 | 175.97 | 171.48 | 174.76 | 174.76 | +4.24 (+2.49%) | 627,070 |
| 28 Jun 2019 | USD | 172.82 | 173.93 | 169.235 | 170.52 | 170.52 | -1.77 (-1.03%) | 4,899,676 |
| 27 Jun 2019 | USD | 170.25 | 174.17 | 170.01 | 172.29 | 172.29 | +3.47 (+2.06%) | 436,576 |
| 26 Jun 2019 | USD | 169.7 | 172.63 | 168.55 | 168.82 | 168.82 | +0.29 (+0.17%) | 403,378 |
| 25 Jun 2019 | USD | 172.49 | 174.88 | 167.93 | 168.53 | 168.53 | -3.93 (-2.28%) | 661,290 |
| 24 Jun 2019 | USD | 179.65 | 179.66 | 170.61 | 172.46 | 172.46 | -6.3 (-3.52%) | 683,737 |
| 21 Jun 2019 | USD | 183.2 | 184.2228 | 178.5 | 178.76 | 178.76 | -5.9 (-3.20%) | 541,734 |
| 20 Jun 2019 | USD | 186 | 187.3069 | 182.36 | 184.66 | 184.66 | +1.73 (+0.95%) | 387,605 |
| 19 Jun 2019 | USD | 179.57 | 183 | 178.54 | 182.93 | 182.93 | +4.84 (+2.72%) | 399,513 |
| 18 Jun 2019 | USD | 177.06 | 179.6 | 176.51 | 178.09 | 178.09 | +3.16 (+1.81%) | 478,391 |
| 17 Jun 2019 | USD | 173.47 | 177.84 | 172.4 | 174.93 | 174.93 | +3.44 (+2.01%) | 383,141 |
| 14 Jun 2019 | USD | 173.41 | 174.32 | 171.15 | 171.49 | 171.49 | -2.34 (-1.35%) | 402,392 |
| 13 Jun 2019 | USD | 173.49 | 174.4595 | 171.09 | 173.83 | 173.83 | +0.54 (+0.31%) | 344,502 |
| 12 Jun 2019 | USD | 171 | 173.86 | 169.76 | 173.29 | 173.29 | +3.13 (+1.84%) | 481,800 |
| 11 Jun 2019 | USD | 180 | 180 | 168.9 | 170.16 | 170.16 | -7.3 (-4.11%) | 572,257 |
| 10 Jun 2019 | USD | 174.31 | 181.59 | 174.12 | 177.46 | 177.46 | +3.14 (+1.80%) | 440,245 |
| 7 Jun 2019 | USD | 169.72 | 177.05 | 169.72 | 174.32 | 174.32 | +5.27 (+3.12%) | 628,533 |
| 6 Jun 2019 | USD | 168.72 | 170.14 | 165.77 | 169.05 | 169.05 | -0.36 (-0.21%) | 426,891 |
| 5 Jun 2019 | USD | 166.75 | 169.71 | 160.93 | 169.41 | 169.41 | +4.78 (+2.90%) | 697,768 |
| 4 Jun 2019 | USD | 165 | 165.2 | 160.2 | 164.63 | 164.63 | +2.39 (+1.47%) | 799,879 |
| 3 Jun 2019 | USD | 173.46 | 173.46 | 159.81 | 162.24 | 162.24 | -11.04 (-6.37%) | 997,827 |
