| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 173.16 | 175.31 | 171.4031 | 173.28 | 173.28 | -3.75 (-2.12%) | 437,121 |
| 30 May 2019 | USD | 177.23 | 179.13 | 175.05 | 177.03 | 177.03 | +1.06 (+0.60%) | 349,594 |
| 29 May 2019 | USD | 183.78 | 183.88 | 175.43 | 175.97 | 175.97 | -9.92 (-5.34%) | 619,160 |
| 28 May 2019 | USD | 184.45 | 187.97 | 184.45 | 185.89 | 185.89 | +2.67 (+1.46%) | 330,420 |
| 27 May 2019 | USD | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 184.36 | 186.6 | 181.1 | 183.22 | 183.22 | -0.22 (-0.12%) | 366,421 |
| 23 May 2019 | USD | 185.99 | 185.99 | 179.68 | 183.44 | 183.44 | -5.3 (-2.81%) | 558,352 |
| 22 May 2019 | USD | 187.34 | 192.16 | 187.34 | 188.74 | 188.74 | +0.02 (+0.01%) | 254,568 |
| 21 May 2019 | USD | 187.16 | 189.3441 | 186.14 | 188.72 | 188.72 | +4.84 (+2.63%) | 368,191 |
| 20 May 2019 | USD | 185.73 | 185.85 | 181.4201 | 183.88 | 183.88 | -3.7 (-1.97%) | 361,171 |
| 17 May 2019 | USD | 188.11 | 191.06 | 186.21 | 187.58 | 187.58 | -2.99 (-1.57%) | 418,922 |
| 16 May 2019 | USD | 182.19 | 192.49 | 182.04 | 190.57 | 190.57 | +9.05 (+4.99%) | 646,918 |
| 15 May 2019 | USD | 176.2 | 183.26 | 175.25 | 181.52 | 181.52 | +2.26 (+1.26%) | 396,015 |
| 14 May 2019 | USD | 175.73 | 180.29 | 174.51 | 179.26 | 179.26 | +5.22 (+3.00%) | 354,342 |
| 13 May 2019 | USD | 176.45 | 179.11 | 172.91 | 174.04 | 174.04 | -7.64 (-4.21%) | 477,155 |
| 10 May 2019 | USD | 179.74 | 183.15 | 175.56 | 181.68 | 181.68 | -0.24 (-0.13%) | 447,552 |
| 9 May 2019 | USD | 178.43 | 183.7 | 174.05 | 181.92 | 181.92 | +2.08 (+1.16%) | 481,412 |
| 8 May 2019 | USD | 178.25 | 182.0599 | 173.1 | 179.84 | 179.84 | -2.08 (-1.14%) | 1,049,240 |
| 7 May 2019 | USD | 183.18 | 184.19 | 178.14 | 181.92 | 181.92 | -4.18 (-2.25%) | 656,309 |
| 6 May 2019 | USD | 179 | 186.31 | 177.77 | 186.1 | 186.1 | +1.74 (+0.94%) | 465,297 |
| 3 May 2019 | USD | 181.59 | 185.7 | 180.4165 | 184.36 | 184.36 | +4.7 (+2.62%) | 388,952 |
| 2 May 2019 | USD | 181 | 182.275 | 176.0494 | 179.66 | 179.66 | -1.89 (-1.04%) | 513,775 |
| 1 May 2019 | USD | 185.75 | 185.75 | 181.11 | 181.55 | 181.55 | -2.94 (-1.59%) | 311,100 |
| 30 Apr 2019 | USD | 183.51 | 186.965 | 181.44 | 184.49 | 184.49 | +1.1 (+0.60%) | 505,512 |
| 29 Apr 2019 | USD | 180 | 185.7 | 179.6047 | 183.39 | 183.39 | +4.67 (+2.61%) | 763,090 |
| 26 Apr 2019 | USD | 171.8 | 179.98 | 171.8 | 178.72 | 178.72 | +7.76 (+4.54%) | 655,498 |
| 25 Apr 2019 | USD | 167.46 | 171.34 | 166.46 | 170.96 | 170.96 | +5.81 (+3.52%) | 559,304 |
| 24 Apr 2019 | USD | 167.11 | 168.62 | 165.15 | 165.15 | 165.15 | -1.08 (-0.65%) | 312,115 |
| 23 Apr 2019 | USD | 163.79 | 166.6878 | 162.43 | 166.23 | 166.23 | +3.21 (+1.97%) | 534,443 |
| 22 Apr 2019 | USD | 158.71 | 163.31 | 158.33 | 163.02 | 163.02 | +2.99 (+1.87%) | 275,003 |
