| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 162.02 | 162.626 | 157.99 | 160.03 | 160.03 | -2.73 (-1.68%) | 440,172 |
| 17 Apr 2019 | USD | 167.39 | 167.782 | 161.34 | 162.76 | 162.76 | -3.59 (-2.16%) | 385,685 |
| 16 Apr 2019 | USD | 166.56 | 168.575 | 164.91 | 166.35 | 166.35 | +1.16 (+0.70%) | 323,618 |
| 15 Apr 2019 | USD | 166 | 167.68 | 163.84 | 165.19 | 165.19 | -0.81 (-0.49%) | 344,389 |
| 12 Apr 2019 | USD | 168.2 | 168.2662 | 163.63 | 166 | 166 | -1.41 (-0.84%) | 382,716 |
| 11 Apr 2019 | USD | 166.13 | 168.36 | 164.37 | 167.41 | 167.41 | +2.29 (+1.39%) | 289,127 |
| 10 Apr 2019 | USD | 163.76 | 166.96 | 162.42 | 165.12 | 165.12 | +1.99 (+1.22%) | 354,483 |
| 9 Apr 2019 | USD | 161.17 | 164 | 160.01 | 163.13 | 163.13 | +0.6 (+0.37%) | 243,776 |
| 8 Apr 2019 | USD | 162.71 | 162.82 | 159.05 | 162.53 | 162.53 | -1.46 (-0.89%) | 383,998 |
| 5 Apr 2019 | USD | 165.02 | 166.95 | 163 | 163.99 | 163.99 | -0.42 (-0.26%) | 505,134 |
| 4 Apr 2019 | USD | 172.07 | 173.05 | 160.71 | 164.41 | 164.41 | -7.39 (-4.30%) | 674,586 |
| 3 Apr 2019 | USD | 171.35 | 173.8 | 170.7049 | 171.8 | 171.8 | +0.9 (+0.53%) | 492,040 |
| 2 Apr 2019 | USD | 166.75 | 170.9599 | 164.7665 | 170.9 | 170.9 | +4.17 (+2.50%) | 494,896 |
| 1 Apr 2019 | USD | 166.25 | 169.535 | 163.53 | 166.73 | 166.73 | +0.52 (+0.31%) | 571,373 |
| 29 Mar 2019 | USD | 165.46 | 166.99 | 164.44 | 166.21 | 166.21 | +2.79 (+1.71%) | 512,363 |
| 28 Mar 2019 | USD | 161.56 | 165.17 | 160.66 | 163.42 | 163.42 | +1.82 (+1.13%) | 340,870 |
| 27 Mar 2019 | USD | 168.22 | 168.22 | 160.02 | 161.6 | 161.6 | -6.09 (-3.63%) | 404,741 |
| 26 Mar 2019 | USD | 169.03 | 171.02 | 166.51 | 167.69 | 167.69 | +0.5 (+0.30%) | 367,684 |
| 25 Mar 2019 | USD | 164.35 | 167.87 | 162.93 | 167.19 | 167.19 | +1.56 (+0.94%) | 351,925 |
| 22 Mar 2019 | USD | 174.25 | 175.44 | 165.41 | 165.63 | 165.63 | -10.59 (-6.01%) | 616,140 |
| 21 Mar 2019 | USD | 168.4 | 176.52 | 167.35 | 176.22 | 176.22 | +7.56 (+4.48%) | 671,938 |
| 20 Mar 2019 | USD | 169.66 | 170.58 | 166.74 | 168.66 | 168.66 | -0.68 (-0.40%) | 576,146 |
| 19 Mar 2019 | USD | 167.26 | 170.14 | 165.22 | 169.34 | 169.34 | +3.29 (+1.98%) | 459,992 |
| 18 Mar 2019 | USD | 167.13 | 169.7 | 164.405 | 166.05 | 166.05 | -0.86 (-0.52%) | 394,905 |
| 15 Mar 2019 | USD | 168 | 168.95 | 166.52 | 166.91 | 166.91 | -1.35 (-0.80%) | 702,715 |
| 14 Mar 2019 | USD | 166.41 | 170.85 | 165.99 | 168.26 | 168.26 | +1.44 (+0.86%) | 443,415 |
| 13 Mar 2019 | USD | 165.58 | 169.65 | 165.3 | 166.82 | 166.82 | -0.06 (-0.04%) | 444,781 |
| 12 Mar 2019 | USD | 166.68 | 168.13 | 164.51 | 166.88 | 166.88 | +0.84 (+0.51%) | 454,062 |
| 11 Mar 2019 | USD | 163.61 | 167.5 | 163.57 | 166.04 | 166.04 | +3.47 (+2.13%) | 519,731 |
