| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 159.74 | 162.7788 | 157.55 | 162.57 | 162.57 | +0.38 (+0.23%) | 457,319 |
| 7 Mar 2019 | USD | 161.48 | 164.74 | 159.915 | 162.19 | 162.19 | +0.95 (+0.59%) | 418,631 |
| 6 Mar 2019 | USD | 164.56 | 165.62 | 159.57 | 161.24 | 161.24 | -3.32 (-2.02%) | 472,207 |
| 5 Mar 2019 | USD | 164 | 164.875 | 160.38 | 164.56 | 164.56 | +0.57 (+0.35%) | 407,525 |
| 4 Mar 2019 | USD | 172.94 | 173.1153 | 160 | 163.99 | 163.99 | -7.93 (-4.61%) | 1,134,848 |
| 1 Mar 2019 | USD | 170.21 | 171.99 | 168.2 | 171.92 | 171.92 | +3.54 (+2.10%) | 670,985 |
| 28 Feb 2019 | USD | 168.44 | 170.28 | 167.4 | 168.38 | 168.38 | -1.12 (-0.66%) | 397,897 |
| 27 Feb 2019 | USD | 167.66 | 169.95 | 166.69 | 169.5 | 169.5 | +1.81 (+1.08%) | 463,965 |
| 26 Feb 2019 | USD | 169.8 | 169.9 | 166.99 | 167.69 | 167.69 | -2.35 (-1.38%) | 504,148 |
| 25 Feb 2019 | USD | 169.73 | 171.4 | 168.6013 | 170.04 | 170.04 | +1.28 (+0.76%) | 435,771 |
| 22 Feb 2019 | USD | 166.76 | 168.9 | 165.3 | 168.76 | 168.76 | +3.49 (+2.11%) | 563,766 |
| 21 Feb 2019 | USD | 164.14 | 166.51 | 163.62 | 165.27 | 165.27 | +1.04 (+0.63%) | 527,654 |
| 20 Feb 2019 | USD | 165.57 | 166.635 | 162.25 | 164.23 | 164.23 | -1.39 (-0.84%) | 559,860 |
| 19 Feb 2019 | USD | 165.32 | 167.44 | 164.56 | 165.62 | 165.62 | -0.47 (-0.28%) | 552,219 |
| 18 Feb 2019 | USD | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 167 | 168 | 165.0641 | 166.09 | 166.09 | -0.08 (-0.05%) | 838,913 |
| 14 Feb 2019 | USD | 163.5 | 166.4 | 162.66 | 166.17 | 166.17 | -5.7 (-3.32%) | 2,823,967 |
| 13 Feb 2019 | USD | 179.25 | 180 | 167.72 | 171.87 | 171.87 | -0.13 (-0.08%) | 1,556,879 |
| 12 Feb 2019 | USD | 169.97 | 172.54 | 169.08 | 172 | 172 | +4.37 (+2.61%) | 925,954 |
| 11 Feb 2019 | USD | 166.92 | 168.95 | 165.28 | 167.63 | 167.63 | +2.19 (+1.32%) | 571,094 |
| 8 Feb 2019 | USD | 158.65 | 165.48 | 158.5265 | 165.44 | 165.44 | +5.05 (+3.15%) | 496,412 |
| 7 Feb 2019 | USD | 161.89 | 163.3 | 158.17 | 160.39 | 160.39 | -4.19 (-2.55%) | 515,553 |
| 6 Feb 2019 | USD | 164.19 | 166.07 | 159.6442 | 164.58 | 164.58 | +0.8 (+0.49%) | 723,649 |
| 5 Feb 2019 | USD | 163.85 | 164.58 | 162.1811 | 163.78 | 163.78 | +0.43 (+0.26%) | 690,076 |
| 4 Feb 2019 | USD | 160.54 | 165.4058 | 160.34 | 163.35 | 163.35 | +3.63 (+2.27%) | 640,961 |
| 1 Feb 2019 | USD | 158.56 | 160.89 | 155.88 | 159.72 | 159.72 | +1.41 (+0.89%) | 877,455 |
| 31 Jan 2019 | USD | 153.11 | 158.59 | 152.9 | 158.31 | 158.31 | +6.2 (+4.08%) | 885,531 |
| 30 Jan 2019 | USD | 148.5 | 152.52 | 148.04 | 152.11 | 152.11 | +5.55 (+3.79%) | 550,303 |
| 29 Jan 2019 | USD | 149.47 | 149.9899 | 145.65 | 146.56 | 146.56 | -3.57 (-2.38%) | 533,187 |
| 28 Jan 2019 | USD | 149.12 | 151.91 | 146.37 | 150.13 | 150.13 | -1.41 (-0.93%) | 574,868 |
