| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 137.63 | 139.62 | 131.61 | 134.97 | 134.97 | -1.13 (-0.83%) | 370,999 |
| 12 Dec 2018 | USD | 133.98 | 138.34 | 133.52 | 136.1 | 136.1 | +4.87 (+3.71%) | 498,086 |
| 11 Dec 2018 | USD | 134.19 | 136.48 | 129.48 | 131.23 | 131.23 | -0.5 (-0.38%) | 365,485 |
| 10 Dec 2018 | USD | 128.2 | 132.81 | 128.05 | 131.73 | 131.73 | +3.42 (+2.67%) | 373,319 |
| 7 Dec 2018 | USD | 133.94 | 136.55 | 126.06 | 128.31 | 128.31 | -5.94 (-4.42%) | 484,345 |
| 6 Dec 2018 | USD | 127.05 | 134.5 | 126.08 | 134.25 | 134.25 | +3.17 (+2.42%) | 496,142 |
| 4 Dec 2018 | USD | 138.54 | 139.63 | 130.51 | 131.08 | 131.08 | -8.86 (-6.33%) | 587,459 |
| 3 Dec 2018 | USD | 142.99 | 143 | 137.27 | 139.94 | 139.94 | +0.91 (+0.65%) | 584,488 |
| 30 Nov 2018 | USD | 133.85 | 139.33 | 133.41 | 139.03 | 139.03 | +4.88 (+3.64%) | 474,533 |
| 29 Nov 2018 | USD | 129.27 | 136.595 | 128.8001 | 134.15 | 134.15 | +3.5 (+2.68%) | 475,327 |
| 28 Nov 2018 | USD | 123 | 131.15 | 121.55 | 130.65 | 130.65 | +9.66 (+7.98%) | 829,398 |
| 27 Nov 2018 | USD | 122.55 | 123.595 | 120.06 | 120.99 | 120.99 | -2.8 (-2.26%) | 459,051 |
| 26 Nov 2018 | USD | 119.97 | 123.94 | 118.45 | 123.79 | 123.79 | +5.94 (+5.04%) | 281,410 |
| 23 Nov 2018 | USD | 115.74 | 119.36 | 115.23 | 117.85 | 117.85 | +0.93 (+0.80%) | 107,332 |
| 22 Nov 2018 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 117.08 | 119.89 | 114.93 | 116.92 | 116.92 | +2.15 (+1.87%) | 406,694 |
| 20 Nov 2018 | USD | 109.69 | 118.835 | 108.39 | 114.77 | 114.77 | +0.23 (+0.20%) | 633,197 |
| 19 Nov 2018 | USD | 132.46 | 132.83 | 113.32 | 114.54 | 114.54 | -19.3 (-14.42%) | 1,166,506 |
| 16 Nov 2018 | USD | 131.84 | 135.22 | 130.81 | 133.84 | 133.84 | -0.05 (-0.04%) | 522,077 |
| 15 Nov 2018 | USD | 126 | 134.39 | 124.005 | 133.89 | 133.89 | +7.23 (+5.71%) | 773,368 |
| 14 Nov 2018 | USD | 128.95 | 131.35 | 126.185 | 126.66 | 126.66 | -0.94 (-0.74%) | 267,563 |
| 13 Nov 2018 | USD | 130.33 | 131.5 | 125.92 | 127.6 | 127.6 | -1.56 (-1.21%) | 357,541 |
| 12 Nov 2018 | USD | 133.74 | 134.68 | 125.65 | 129.16 | 129.16 | -6.18 (-4.57%) | 668,213 |
| 9 Nov 2018 | USD | 136.27 | 136.9 | 131.75 | 135.34 | 135.34 | -2.66 (-1.93%) | 404,161 |
| 8 Nov 2018 | USD | 146.78 | 149.08 | 134.02 | 138 | 138 | -6.12 (-4.25%) | 913,644 |
| 7 Nov 2018 | USD | 138.51 | 145.6 | 137.56 | 144.12 | 144.12 | +9.14 (+6.77%) | 723,865 |
| 6 Nov 2018 | USD | 133.63 | 136.94 | 132.4886 | 134.98 | 134.98 | +0.67 (+0.50%) | 419,170 |
| 5 Nov 2018 | USD | 137.87 | 137.96 | 131.8123 | 134.31 | 134.31 | -3.56 (-2.58%) | 366,481 |
| 2 Nov 2018 | USD | 140.95 | 143.62 | 136.69 | 137.87 | 137.87 | -3.08 (-2.19%) | 473,216 |
| 1 Nov 2018 | USD | 137.19 | 142.35 | 135.15 | 140.95 | 140.95 | +5.3 (+3.91%) | 493,439 |
