| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 131.8 | 137.51 | 131.39 | 135.65 | 135.65 | +6.89 (+5.35%) | 520,165 |
| 30 Oct 2018 | USD | 124 | 129.53 | 123.33 | 128.76 | 128.76 | +4.18 (+3.36%) | 530,716 |
| 29 Oct 2018 | USD | 131.12 | 131.38 | 121.13 | 124.58 | 124.58 | -1.86 (-1.47%) | 562,663 |
| 26 Oct 2018 | USD | 126.19 | 129.5 | 123.09 | 126.44 | 126.44 | -4.56 (-3.48%) | 476,354 |
| 25 Oct 2018 | USD | 127.2 | 131.54 | 126.17 | 131 | 131 | +4.87 (+3.86%) | 444,105 |
| 24 Oct 2018 | USD | 133.09 | 135.365 | 126.04 | 126.13 | 126.13 | -7 (-5.26%) | 646,883 |
| 23 Oct 2018 | USD | 127.99 | 133.78 | 127.17 | 133.13 | 133.13 | +1.38 (+1.05%) | 368,063 |
| 22 Oct 2018 | USD | 130.64 | 133.17 | 129 | 131.75 | 131.75 | +1.81 (+1.39%) | 358,314 |
| 19 Oct 2018 | USD | 135.27 | 137.01 | 129.2203 | 129.94 | 129.94 | -4.86 (-3.61%) | 440,179 |
| 18 Oct 2018 | USD | 136.62 | 138.66 | 132.93 | 134.8 | 134.8 | -2.31 (-1.68%) | 473,556 |
| 17 Oct 2018 | USD | 135.71 | 138.77 | 132.44 | 137.11 | 137.11 | +2.13 (+1.58%) | 652,139 |
| 16 Oct 2018 | USD | 132.32 | 135.07 | 130.8201 | 134.98 | 134.98 | +5.46 (+4.22%) | 502,478 |
| 15 Oct 2018 | USD | 128.94 | 130.98 | 126.21 | 129.52 | 129.52 | -0.21 (-0.16%) | 411,871 |
| 12 Oct 2018 | USD | 131.88 | 131.88 | 125.95 | 129.73 | 129.73 | +5.48 (+4.41%) | 673,077 |
| 11 Oct 2018 | USD | 125.38 | 128.88 | 123.7389 | 124.25 | 124.25 | -2.36 (-1.86%) | 806,470 |
| 10 Oct 2018 | USD | 135 | 136.79 | 125.66 | 126.61 | 126.61 | -9.08 (-6.69%) | 957,684 |
| 9 Oct 2018 | USD | 137.63 | 141.35 | 135.19 | 135.69 | 135.69 | -3.59 (-2.58%) | 615,551 |
| 8 Oct 2018 | USD | 144.58 | 144.73 | 136.37 | 139.28 | 139.28 | -6.55 (-4.49%) | 436,427 |
| 5 Oct 2018 | USD | 145.51 | 148.02 | 141.2 | 145.83 | 145.83 | +0.08 (+0.05%) | 463,224 |
| 4 Oct 2018 | USD | 149.8 | 150.89 | 143.38 | 145.75 | 145.75 | -4.3 (-2.87%) | 395,491 |
| 3 Oct 2018 | USD | 145.76 | 150.94 | 144.9 | 150.05 | 150.05 | +4.17 (+2.86%) | 502,407 |
| 2 Oct 2018 | USD | 149.04 | 150.33 | 144.62 | 145.88 | 145.88 | -3.39 (-2.27%) | 526,432 |
| 1 Oct 2018 | USD | 151.92 | 153.54 | 148.69 | 149.27 | 149.27 | -1.68 (-1.11%) | 340,047 |
| 28 Sep 2018 | USD | 149.7 | 152.65 | 149.6 | 150.95 | 150.95 | +1 (+0.67%) | 259,943 |
| 27 Sep 2018 | USD | 151.7 | 154.2 | 149.9 | 149.95 | 149.95 | -1.25 (-0.83%) | 262,381 |
| 26 Sep 2018 | USD | 152.7 | 153.95 | 150.7 | 151.2 | 151.2 | -0.9 (-0.59%) | 358,431 |
| 25 Sep 2018 | USD | 149.8 | 153.2 | 147.3 | 152.1 | 152.1 | +3 (+2.01%) | 387,856 |
| 24 Sep 2018 | USD | 144.8 | 149.3 | 142.3 | 149.1 | 149.1 | +3.75 (+2.58%) | 517,855 |
| 21 Sep 2018 | USD | 149.05 | 149.55 | 144.6 | 145.35 | 145.35 | -3.3 (-2.22%) | 665,416 |
| 20 Sep 2018 | USD | 148.85 | 150.05 | 146 | 148.65 | 148.65 | +0.1 (+0.07%) | 362,431 |
