| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 128.1 | 129.6 | 126.95 | 128.3 | 128.3 | +0.4 (+0.31%) | 445,850 |
| 7 Aug 2018 | USD | 126.2 | 128.2 | 125.355 | 127.9 | 127.9 | +2.45 (+1.95%) | 303,781 |
| 6 Aug 2018 | USD | 120.55 | 126.8 | 120 | 125.45 | 125.45 | +4.75 (+3.94%) | 555,866 |
| 3 Aug 2018 | USD | 123.35 | 124.3 | 119.85 | 120.7 | 120.7 | -2.1 (-1.71%) | 479,523 |
| 2 Aug 2018 | USD | 119.8 | 126.05 | 119 | 122.8 | 122.8 | -5.8 (-4.51%) | 1,427,500 |
| 1 Aug 2018 | USD | 124.2 | 130.5 | 124.2 | 128.6 | 128.6 | +4.5 (+3.63%) | 895,064 |
| 31 Jul 2018 | USD | 124.2 | 127.575 | 122.75 | 124.1 | 124.1 | +0.05 (+0.04%) | 596,235 |
| 30 Jul 2018 | USD | 128.6 | 128.75 | 122 | 124.05 | 124.05 | -3.8 (-2.97%) | 760,124 |
| 27 Jul 2018 | USD | 134.3 | 135.15 | 125.4375 | 127.85 | 127.85 | -6.45 (-4.80%) | 509,497 |
| 26 Jul 2018 | USD | 133.4 | 136.75 | 132.205 | 134.3 | 134.3 | -1 (-0.74%) | 418,660 |
| 25 Jul 2018 | USD | 132.4 | 136.3 | 132.4 | 135.3 | 135.3 | +3 (+2.27%) | 342,966 |
| 24 Jul 2018 | USD | 135.25 | 135.675 | 130.5 | 132.3 | 132.3 | -1.65 (-1.23%) | 492,513 |
| 23 Jul 2018 | USD | 132.8 | 135.1 | 131.7 | 133.95 | 133.95 | +0.6 (+0.45%) | 400,206 |
| 20 Jul 2018 | USD | 133.3 | 134.9 | 132.45 | 133.35 | 133.35 | +0.5 (+0.38%) | 308,711 |
| 19 Jul 2018 | USD | 133.85 | 135.5 | 132.1 | 132.85 | 132.85 | -1.25 (-0.93%) | 246,702 |
| 18 Jul 2018 | USD | 134.05 | 134.5 | 130.65 | 134.1 | 134.1 | +0.4 (+0.30%) | 435,998 |
| 17 Jul 2018 | USD | 131.5 | 134.15 | 130.45 | 133.7 | 133.7 | +1.35 (+1.02%) | 326,688 |
| 16 Jul 2018 | USD | 131.8 | 133.8 | 131.35 | 132.35 | 132.35 | +0.4 (+0.30%) | 321,923 |
| 13 Jul 2018 | USD | 132.15 | 133.0297 | 130.7 | 131.95 | 131.95 | -0.4 (-0.30%) | 228,648 |
| 12 Jul 2018 | USD | 129 | 133.1 | 129 | 132.35 | 132.35 | +4.65 (+3.64%) | 394,614 |
| 11 Jul 2018 | USD | 127.8 | 130.2 | 126.275 | 127.7 | 127.7 | -1.6 (-1.24%) | 510,780 |
| 10 Jul 2018 | USD | 130.65 | 131.875 | 129.2 | 129.3 | 129.3 | -1.8 (-1.37%) | 236,233 |
| 9 Jul 2018 | USD | 131.3 | 132.275 | 128.85 | 131.1 | 131.1 | +1.1 (+0.85%) | 378,433 |
| 6 Jul 2018 | USD | 128.8 | 131.8 | 128.4 | 130 | 130 | +1.25 (+0.97%) | 523,762 |
| 5 Jul 2018 | USD | 127.4 | 129.65 | 127.05 | 128.75 | 128.75 | +1.55 (+1.22%) | 383,197 |
| 4 Jul 2018 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 128.55 | 129 | 126.3 | 127.2 | 127.2 | -0.9 (-0.70%) | 177,328 |
| 2 Jul 2018 | USD | 124.95 | 128.2 | 124.25 | 128.1 | 128.1 | +2.7 (+2.15%) | 351,751 |
| 29 Jun 2018 | USD | 127.45 | 128.2 | 124.85 | 125.4 | 125.4 | -1.05 (-0.83%) | 301,008 |
| 28 Jun 2018 | USD | 121.6 | 127.4 | 121.6 | 126.45 | 126.45 | +4.1 (+3.35%) | 539,800 |
