| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 128.6 | 129.55 | 121.5 | 122.35 | 122.35 | -6.2 (-4.82%) | 632,801 |
| 26 Jun 2018 | USD | 126.6 | 129.35 | 125.7 | 128.55 | 128.55 | +2.6 (+2.06%) | 749,145 |
| 25 Jun 2018 | USD | 133.1 | 133.5 | 124.55 | 125.95 | 125.95 | -9.7 (-7.15%) | 1,114,778 |
| 22 Jun 2018 | USD | 139.45 | 139.7 | 133.35 | 135.65 | 135.65 | -4.05 (-2.90%) | 985,737 |
| 21 Jun 2018 | USD | 142.55 | 143 | 137 | 139.7 | 139.7 | -2.4 (-1.69%) | 508,652 |
| 20 Jun 2018 | USD | 140.15 | 143 | 138.35 | 142.1 | 142.1 | +3.2 (+2.30%) | 461,846 |
| 19 Jun 2018 | USD | 139 | 139.6 | 133.2 | 138.9 | 138.9 | -1.45 (-1.03%) | 539,394 |
| 18 Jun 2018 | USD | 136.45 | 142.35 | 135.605 | 140.35 | 140.35 | +3.45 (+2.52%) | 751,335 |
| 15 Jun 2018 | USD | 133.35 | 138.265 | 130.65 | 136.9 | 136.9 | +2.25 (+1.67%) | 618,320 |
| 14 Jun 2018 | USD | 133.25 | 135.7 | 132.9 | 134.65 | 134.65 | +2 (+1.51%) | 516,916 |
| 13 Jun 2018 | USD | 131.9 | 135.25 | 131.9 | 132.65 | 132.65 | +1.45 (+1.11%) | 473,371 |
| 12 Jun 2018 | USD | 130 | 132.2 | 130 | 131.2 | 131.2 | +1.55 (+1.20%) | 437,471 |
| 11 Jun 2018 | USD | 128.45 | 130.5 | 128.35 | 129.65 | 129.65 | +1.65 (+1.29%) | 906,509 |
| 8 Jun 2018 | USD | 126.3 | 128.7 | 124.7 | 128 | 128 | +1.3 (+1.03%) | 390,380 |
| 7 Jun 2018 | USD | 133.55 | 133.85 | 123.7 | 126.7 | 126.7 | -6.2 (-4.67%) | 708,495 |
| 6 Jun 2018 | USD | 132.4 | 133.15 | 130.5 | 132.9 | 132.9 | +0.9 (+0.68%) | 408,335 |
| 5 Jun 2018 | USD | 129.85 | 133.55 | 129.05 | 132 | 132 | +2.15 (+1.66%) | 861,972 |
| 4 Jun 2018 | USD | 125.95 | 130.05 | 125.205 | 129.85 | 129.85 | +4.15 (+3.30%) | 612,199 |
| 1 Jun 2018 | USD | 121.25 | 126.35 | 121.2 | 125.7 | 125.7 | +4.5 (+3.71%) | 640,442 |
| 31 May 2018 | USD | 120.35 | 122.75 | 119.9 | 121.2 | 121.2 | +0.95 (+0.79%) | 332,534 |
| 30 May 2018 | USD | 120 | 122.25 | 119.1 | 120.25 | 120.25 | +1.25 (+1.05%) | 450,968 |
| 29 May 2018 | USD | 116.35 | 119.15 | 116.35 | 119 | 119 | +1.6 (+1.36%) | 411,504 |
| 28 May 2018 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 116.2 | 118.5 | 115.9 | 117.4 | 117.4 | +1.05 (+0.90%) | 367,277 |
| 24 May 2018 | USD | 115.6 | 117.1 | 115.05 | 116.35 | 116.35 | +0.75 (+0.65%) | 327,395 |
| 23 May 2018 | USD | 113.2 | 115.6 | 112.55 | 115.6 | 115.6 | +1.55 (+1.36%) | 264,958 |
| 22 May 2018 | USD | 114.15 | 114.55 | 113.4 | 114.05 | 114.05 | +0.1 (+0.09%) | 544,750 |
| 21 May 2018 | USD | 114.7 | 116.1 | 112.7 | 113.95 | 113.95 | +0.4 (+0.35%) | 430,372 |
| 18 May 2018 | USD | 110.4 | 113.95 | 110 | 113.55 | 113.55 | +3.2 (+2.90%) | 406,374 |
| 17 May 2018 | USD | 109.9 | 111.15 | 108.9 | 110.35 | 110.35 | +0.45 (+0.41%) | 288,771 |
