| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 110.55 | 111 | 108.45 | 109.9 | 109.9 | -0.7 (-0.63%) | 464,591 |
| 15 May 2018 | USD | 109.1 | 111.1 | 106.95 | 110.6 | 110.6 | +0.6 (+0.55%) | 742,098 |
| 14 May 2018 | USD | 114.8 | 117.1 | 109.3 | 110 | 110 | -4.65 (-4.06%) | 760,746 |
| 11 May 2018 | USD | 120.55 | 120.65 | 110.15 | 114.65 | 114.65 | -3 (-2.55%) | 1,600,683 |
| 10 May 2018 | USD | 115.95 | 119.05 | 115.85 | 117.65 | 117.65 | +2.45 (+2.13%) | 1,062,285 |
| 9 May 2018 | USD | 113.25 | 115.8 | 112.85 | 115.2 | 115.2 | +2.5 (+2.22%) | 518,470 |
| 8 May 2018 | USD | 111.1 | 113.55 | 110.55 | 112.7 | 112.7 | +1.4 (+1.26%) | 528,908 |
| 7 May 2018 | USD | 110.8 | 113.05 | 110.35 | 111.3 | 111.3 | +1.25 (+1.14%) | 376,773 |
| 4 May 2018 | USD | 107.3 | 111.15 | 106.65 | 110.05 | 110.05 | +2.15 (+1.99%) | 423,901 |
| 3 May 2018 | USD | 106.35 | 108.6 | 105.35 | 107.9 | 107.9 | +1.1 (+1.03%) | 339,145 |
| 2 May 2018 | USD | 105.3 | 107.85 | 104.85 | 106.8 | 106.8 | +1.5 (+1.42%) | 540,387 |
| 1 May 2018 | USD | 105.15 | 106.2 | 104.1 | 105.3 | 105.3 | -0.6 (-0.57%) | 645,082 |
| 30 Apr 2018 | USD | 108.6 | 109.3 | 105.35 | 105.9 | 105.9 | -1.95 (-1.81%) | 446,141 |
| 27 Apr 2018 | USD | 110 | 110 | 105.75 | 107.85 | 107.85 | -1.6 (-1.46%) | 700,428 |
| 26 Apr 2018 | USD | 106.8 | 109.8 | 104.8 | 109.45 | 109.45 | +4.15 (+3.94%) | 684,685 |
| 25 Apr 2018 | USD | 106.05 | 106.35 | 101.45 | 105.3 | 105.3 | -0.75 (-0.71%) | 1,564,008 |
| 24 Apr 2018 | USD | 110.8 | 111.6 | 104.875 | 106.05 | 106.05 | -3.8 (-3.46%) | 773,056 |
| 23 Apr 2018 | USD | 112.55 | 112.95 | 107.9 | 109.85 | 109.85 | -3.75 (-3.30%) | 913,673 |
| 20 Apr 2018 | USD | 114.3 | 115.2 | 112.2 | 113.6 | 113.6 | -2.1 (-1.82%) | 549,742 |
| 19 Apr 2018 | USD | 116.1 | 116.75 | 114.8 | 115.7 | 115.7 | -1.35 (-1.15%) | 410,826 |
| 18 Apr 2018 | USD | 116.65 | 117.6 | 113.8 | 117.05 | 117.05 | +1.35 (+1.17%) | 483,993 |
| 17 Apr 2018 | USD | 112.6 | 116.35 | 112.55 | 115.7 | 115.7 | +4.1 (+3.67%) | 322,290 |
| 16 Apr 2018 | USD | 111.55 | 112.7 | 109 | 111.6 | 111.6 | +0.45 (+0.40%) | 336,892 |
| 13 Apr 2018 | USD | 112.95 | 114.545 | 109.65 | 111.15 | 111.15 | -1 (-0.89%) | 308,641 |
| 12 Apr 2018 | USD | 112.6 | 114.55 | 111.95 | 112.15 | 112.15 | +0.35 (+0.31%) | 436,230 |
| 11 Apr 2018 | USD | 111.05 | 114.75 | 110.4 | 111.8 | 111.8 | 0.0 (0.0%) | 396,971 |
| 10 Apr 2018 | USD | 110.65 | 113.4 | 109.25 | 111.8 | 111.8 | +3 (+2.76%) | 235,199 |
| 9 Apr 2018 | USD | 109.2 | 112 | 108.55 | 108.8 | 108.8 | +0.25 (+0.23%) | 446,152 |
| 6 Apr 2018 | USD | 110 | 111.8 | 108.4 | 108.55 | 108.55 | -2.8 (-2.51%) | 229,775 |
| 5 Apr 2018 | USD | 112.15 | 113.3 | 110.55 | 111.35 | 111.35 | +0.45 (+0.41%) | 400,199 |
