| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 106.45 | 111.55 | 106.15 | 110.9 | 110.9 | +1.8 (+1.65%) | 342,701 |
| 3 Apr 2018 | USD | 108 | 110.1 | 107.305 | 109.1 | 109.1 | +1.6 (+1.49%) | 553,839 |
| 2 Apr 2018 | USD | 107.65 | 109.95 | 105.8375 | 107.5 | 107.5 | -0.8 (-0.74%) | 487,757 |
| 30 Mar 2018 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 108 | 110.15 | 105.55 | 108.3 | 108.3 | +0.85 (+0.79%) | 670,081 |
| 28 Mar 2018 | USD | 108.85 | 109.25 | 105 | 107.45 | 107.45 | -2 (-1.83%) | 1,074,004 |
| 27 Mar 2018 | USD | 116 | 117.7 | 108.05 | 109.45 | 109.45 | -6 (-5.20%) | 1,032,860 |
| 26 Mar 2018 | USD | 114.65 | 115.6 | 112.7809 | 115.45 | 115.45 | +3.85 (+3.45%) | 476,415 |
| 23 Mar 2018 | USD | 117.55 | 118.425 | 111.55 | 111.6 | 111.6 | -5.85 (-4.98%) | 780,234 |
| 22 Mar 2018 | USD | 118.05 | 120.7 | 115.25 | 117.45 | 117.45 | -2.65 (-2.21%) | 445,825 |
| 21 Mar 2018 | USD | 119.5 | 124.45 | 118.7717 | 120.1 | 120.1 | +1.7 (+1.44%) | 1,052,673 |
| 20 Mar 2018 | USD | 117.45 | 119.25 | 116.85 | 118.4 | 118.4 | +0.95 (+0.81%) | 412,480 |
| 19 Mar 2018 | USD | 116.7 | 118.7 | 114.975 | 117.45 | 117.45 | +0.15 (+0.13%) | 600,747 |
| 16 Mar 2018 | USD | 116.7 | 117.5 | 115.75 | 117.3 | 117.3 | +0.85 (+0.73%) | 478,138 |
| 15 Mar 2018 | USD | 118.4 | 119.195 | 115.6 | 116.45 | 116.45 | -1.75 (-1.48%) | 569,521 |
| 14 Mar 2018 | USD | 116.3 | 119.7 | 113.55 | 118.2 | 118.2 | +2.45 (+2.12%) | 511,868 |
| 13 Mar 2018 | USD | 116 | 116.75 | 113.65 | 115.75 | 115.75 | -0.55 (-0.47%) | 552,337 |
| 12 Mar 2018 | USD | 118.1 | 118.85 | 115.325 | 116.3 | 116.3 | -4.2 (-3.49%) | 649,859 |
| 9 Mar 2018 | USD | 120.4 | 122.25 | 119.55 | 120.5 | 120.5 | +1.25 (+1.05%) | 574,630 |
| 8 Mar 2018 | USD | 118.8 | 121.025 | 118 | 119.25 | 119.25 | -0.75 (-0.63%) | 928,642 |
| 7 Mar 2018 | USD | 117.8 | 120.8 | 116.9 | 120 | 120 | +1.65 (+1.39%) | 494,380 |
| 6 Mar 2018 | USD | 117 | 118.6 | 116.35 | 118.35 | 118.35 | +1.55 (+1.33%) | 417,160 |
| 5 Mar 2018 | USD | 115.6 | 117.1 | 114.1 | 116.8 | 116.8 | -0.05 (-0.04%) | 574,752 |
| 2 Mar 2018 | USD | 110.1 | 117.35 | 110 | 116.85 | 116.85 | +4.7 (+4.19%) | 469,693 |
| 1 Mar 2018 | USD | 111.25 | 113.65 | 108.5 | 112.15 | 112.15 | +1.1 (+0.99%) | 722,671 |
| 28 Feb 2018 | USD | 112.7 | 113.4 | 110.655 | 111.05 | 111.05 | -1 (-0.89%) | 418,446 |
| 27 Feb 2018 | USD | 112.5 | 114.895 | 112 | 112.05 | 112.05 | +0.1 (+0.09%) | 592,055 |
| 26 Feb 2018 | USD | 111.45 | 113.25 | 111.4 | 111.95 | 111.95 | +0.7 (+0.63%) | 334,475 |
| 23 Feb 2018 | USD | 111.1 | 111.704 | 109.55 | 111.25 | 111.25 | +0.55 (+0.50%) | 397,075 |
| 22 Feb 2018 | USD | 111.35 | 114.05 | 110 | 110.7 | 110.7 | +0.6 (+0.54%) | 635,358 |
