| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 108.85 | 111.85 | 108.2 | 110.1 | 110.1 | +1.2 (+1.10%) | 671,457 |
| 20 Feb 2018 | USD | 105 | 111.15 | 103.6 | 108.9 | 108.9 | +3.15 (+2.98%) | 855,214 |
| 19 Feb 2018 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 101.65 | 106.5 | 101.45 | 105.75 | 105.75 | +3.1 (+3.02%) | 734,655 |
| 15 Feb 2018 | USD | 103.45 | 104.6 | 101.05 | 102.65 | 102.65 | -0.5 (-0.48%) | 481,241 |
| 14 Feb 2018 | USD | 98 | 103.95 | 95.75 | 103.15 | 103.15 | +6.15 (+6.34%) | 1,177,235 |
| 13 Feb 2018 | USD | 96.2 | 98.45 | 95.555 | 97 | 97 | +0.3 (+0.31%) | 725,858 |
| 12 Feb 2018 | USD | 92.55 | 98.15 | 92 | 96.7 | 96.7 | +5.65 (+6.21%) | 745,783 |
| 9 Feb 2018 | USD | 90.6 | 92.35 | 85.655 | 91.05 | 91.05 | +1.8 (+2.02%) | 592,227 |
| 8 Feb 2018 | USD | 96.15 | 96.8 | 89.15 | 89.25 | 89.25 | -6.5 (-6.79%) | 536,116 |
| 7 Feb 2018 | USD | 94.3 | 97.6 | 93.95 | 95.75 | 95.75 | +1.05 (+1.11%) | 296,441 |
| 6 Feb 2018 | USD | 90.8 | 94.8 | 90.75 | 94.7 | 94.7 | +2.05 (+2.21%) | 431,510 |
| 5 Feb 2018 | USD | 93.65 | 97.85 | 92.4 | 92.65 | 92.65 | -2.3 (-2.42%) | 368,087 |
| 2 Feb 2018 | USD | 95.35 | 96.2 | 93.9 | 94.95 | 94.95 | -1.4 (-1.45%) | 276,486 |
| 1 Feb 2018 | USD | 96.4 | 99.05 | 95.3 | 96.35 | 96.35 | -0.7 (-0.72%) | 295,765 |
| 31 Jan 2018 | USD | 96.6 | 97.775 | 96.3 | 97.05 | 97.05 | +1.55 (+1.62%) | 385,603 |
| 30 Jan 2018 | USD | 98.4 | 98.4 | 94.5 | 95.5 | 95.5 | -4.55 (-4.55%) | 654,282 |
| 29 Jan 2018 | USD | 101.35 | 102.3 | 99.3 | 100.05 | 100.05 | -1.65 (-1.62%) | 210,926 |
| 26 Jan 2018 | USD | 99.25 | 102 | 98.35 | 101.7 | 101.7 | +3.55 (+3.62%) | 201,445 |
| 25 Jan 2018 | USD | 98 | 98.7 | 95.7 | 98.15 | 98.15 | +0.9 (+0.93%) | 233,125 |
| 24 Jan 2018 | USD | 100.95 | 101.6 | 97.2 | 97.25 | 97.25 | -3.5 (-3.47%) | 350,364 |
| 23 Jan 2018 | USD | 101.25 | 101.65 | 99.85 | 100.75 | 100.75 | -0.15 (-0.15%) | 212,301 |
| 22 Jan 2018 | USD | 99.4 | 101.55 | 98.614 | 100.9 | 100.9 | +1.85 (+1.87%) | 433,621 |
| 19 Jan 2018 | USD | 96.35 | 99.45 | 96.3 | 99.05 | 99.05 | +2.75 (+2.86%) | 358,468 |
| 18 Jan 2018 | USD | 93.95 | 97.45 | 93.65 | 96.3 | 96.3 | +2.1 (+2.23%) | 412,428 |
| 17 Jan 2018 | USD | 94.35 | 94.75 | 93.3 | 94.2 | 94.2 | +0.95 (+1.02%) | 265,034 |
| 16 Jan 2018 | USD | 93.7 | 94.35 | 92.75 | 93.25 | 93.25 | +0.6 (+0.65%) | 486,144 |
| 15 Jan 2018 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 91.15 | 93.3 | 90.705 | 92.65 | 92.65 | +1.75 (+1.93%) | 217,679 |
| 11 Jan 2018 | USD | 89.5 | 91.2 | 89.15 | 90.9 | 90.9 | +1.75 (+1.96%) | 218,875 |
