| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 89.65 | 90.1 | 88.1 | 89.15 | 89.15 | -1.25 (-1.38%) | 379,464 |
| 9 Jan 2018 | USD | 91 | 91.4 | 88.95 | 90.4 | 90.4 | -0.2 (-0.22%) | 254,052 |
| 8 Jan 2018 | USD | 90.5 | 91.195 | 88.35 | 90.6 | 90.6 | +0.1 (+0.11%) | 319,952 |
| 5 Jan 2018 | USD | 92.2 | 92.2 | 90 | 90.5 | 90.5 | -0.3 (-0.33%) | 219,644 |
| 4 Jan 2018 | USD | 89.55 | 91.45 | 89.1 | 90.8 | 90.8 | +1.65 (+1.85%) | 298,706 |
| 3 Jan 2018 | USD | 89.4 | 90.2 | 87.6 | 89.15 | 89.15 | -0.3 (-0.34%) | 348,847 |
| 2 Jan 2018 | USD | 88.4 | 89.9 | 87.85 | 89.45 | 89.45 | +1.05 (+1.19%) | 341,226 |
| 1 Jan 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 89.15 | 89.75 | 88.355 | 88.4 | 88.4 | -0.7 (-0.79%) | 305,616 |
| 28 Dec 2017 | USD | 89.1 | 89.85 | 88.35 | 89.1 | 89.1 | +0.2 (+0.22%) | 158,672 |
| 27 Dec 2017 | USD | 88.25 | 90.8 | 87.75 | 88.9 | 88.9 | +1 (+1.14%) | 309,262 |
| 26 Dec 2017 | USD | 86.8 | 88.5 | 86.55 | 87.9 | 87.9 | +0.4 (+0.46%) | 303,200 |
| 25 Dec 2017 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 89.3 | 89.425 | 87.2 | 87.5 | 87.5 | -1.8 (-2.02%) | 453,716 |
| 21 Dec 2017 | USD | 90.5 | 90.7369 | 88.855 | 89.3 | 89.3 | -1.05 (-1.16%) | 365,456 |
| 20 Dec 2017 | USD | 93.45 | 93.45 | 89.9 | 90.35 | 90.35 | -2.45 (-2.64%) | 595,918 |
| 19 Dec 2017 | USD | 92.85 | 93.5 | 91.9 | 92.8 | 92.8 | -0.15 (-0.16%) | 500,517 |
| 18 Dec 2017 | USD | 92.3 | 93.525 | 90.85 | 92.95 | 92.95 | +2.1 (+2.31%) | 690,550 |
| 15 Dec 2017 | USD | 87.7 | 91.4 | 87.1 | 90.85 | 90.85 | +3.35 (+3.83%) | 944,776 |
| 14 Dec 2017 | USD | 85.35 | 87.75 | 85.055 | 87.5 | 87.5 | +2.15 (+2.52%) | 585,318 |
| 13 Dec 2017 | USD | 83 | 85.65 | 82.6887 | 85.35 | 85.35 | +2.65 (+3.20%) | 412,948 |
| 12 Dec 2017 | USD | 83.2 | 83.8 | 82.15 | 82.7 | 82.7 | -0.7 (-0.84%) | 415,789 |
| 11 Dec 2017 | USD | 82.8 | 84 | 82.7 | 83.4 | 83.4 | +0.55 (+0.66%) | 270,694 |
| 8 Dec 2017 | USD | 82.75 | 83.6 | 82.3 | 82.85 | 82.85 | +0.15 (+0.18%) | 500,333 |
| 7 Dec 2017 | USD | 80.5 | 82.9 | 79.75 | 82.7 | 82.7 | +2.2 (+2.73%) | 488,033 |
| 6 Dec 2017 | USD | 77.15 | 81 | 77.05 | 80.5 | 80.5 | +3.05 (+3.94%) | 741,742 |
| 5 Dec 2017 | USD | 77 | 78.9 | 73.15 | 77.45 | 77.45 | +0.1 (+0.13%) | 2,924,977 |
| 4 Dec 2017 | USD | 81.6 | 82.05 | 76.7 | 77.35 | 77.35 | -3.85 (-4.74%) | 1,146,349 |
| 1 Dec 2017 | USD | 80.5 | 81.25 | 78.2275 | 81.2 | 81.2 | +0.25 (+0.31%) | 424,336 |
| 30 Nov 2017 | USD | 81.2 | 81.6685 | 79.55 | 80.95 | 80.95 | +0.25 (+0.31%) | 642,474 |
